Skip to main content

Reading Intl Cl A (NQ: RDI )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.490 1.500 1.400 1.410 47,605 +0.01(+0.71%)
Jun 20, 2024 1.350 1.460 1.350 1.400 20,035 +0.07(+5.26%)
Jun 18, 2024 1.440 1.440 1.220 1.330 144,112 -0.13(-8.90%)
Jun 17, 2024 1.460 1.520 1.430 1.460 28,333 -0.02(-1.35%)
Jun 14, 2024 1.470 1.512 1.470 1.480 1,984 -0.02(-1.33%)
Jun 13, 2024 1.520 1.520 1.500 1.500 8,043 +0.01(+0.67%)
Jun 12, 2024 1.460 1.500 1.460 1.490 51,429 +0.01(+0.68%)
Jun 11, 2024 1.500 1.510 1.460 1.480 10,012 +0.00(+0.00%)
Jun 10, 2024 1.500 1.550 1.470 1.480 23,873 -0.02(-1.33%)
Jun 07, 2024 1.510 1.520 1.500 1.500 38,682 -0.04(-2.60%)
Jun 06, 2024 1.540 1.559 1.390 1.540 44,924 +0.01(+0.33%)
Jun 05, 2024 1.500 1.570 1.480 1.535 12,838 +0.02(+1.66%)
Jun 04, 2024 1.510 1.580 1.490 1.510 22,071 -0.04(-2.58%)
Jun 03, 2024 1.550 1.560 1.510 1.550 10,192 -0.02(-1.27%)
May 31, 2024 1.570 1.630 1.560 1.570 10,105 -0.01(-0.63%)
May 30, 2024 1.640 1.700 1.570 1.580 3,504 +0.01(+0.64%)
May 29, 2024 1.610 1.610 1.570 1.570 2,812 -0.02(-1.57%)
May 28, 2024 1.600 1.627 1.590 1.595 24,120 -0.03(-2.15%)
May 24, 2024 1.620 1.660 1.610 1.630 13,215 +0.01(+0.62%)
May 23, 2024 1.660 1.660 1.620 1.620 4,623 -0.12(-6.90%)
May 22, 2024 1.705 1.740 1.661 1.740 3,138 +0.08(+4.82%)
May 21, 2024 1.660 1.660 1.660 1.660 501 +0.00(+0.00%)
May 20, 2024 1.690 1.757 1.660 1.660 17,147 -0.12(-6.74%)
May 17, 2024 1.710 1.780 1.693 1.780 4,755 +0.03(+1.71%)
May 16, 2024 1.820 1.820 1.660 1.750 6,299 +0.07(+4.17%)
May 15, 2024 1.790 1.820 1.680 1.680 2,694 -0.03(-1.75%)
May 14, 2024 1.710 1.820 1.660 1.710 4,192 -0.04(-2.29%)
May 13, 2024 1.700 1.750 1.700 1.750 1,032 -0.01(-0.57%)
May 10, 2024 1.630 1.760 1.630 1.760 920 +0.03(+1.73%)
May 09, 2024 1.650 1.760 1.650 1.730 3,746 +0.02(+1.17%)
May 08, 2024 1.630 1.820 1.630 1.710 7,255 +0.00(+0.00%)
May 07, 2024 1.660 1.800 1.660 1.710 4,664 +0.06(+3.64%)
May 06, 2024 1.730 1.780 1.630 1.650 6,626 -0.05(-2.94%)
May 03, 2024 1.740 1.740 1.700 1.700 1,296 +0.00(+0.00%)
May 02, 2024 1.690 1.700 1.640 1.700 6,602 +0.03(+1.79%)
May 01, 2024 1.640 1.670 1.640 1.670 2,590 +0.01(+0.61%)
Apr 30, 2024 1.630 1.660 1.630 1.660 5,130 +0.03(+1.84%)
Apr 29, 2024 1.650 1.690 1.620 1.630 21,111 -0.02(-1.21%)
Apr 26, 2024 1.650 1.705 1.640 1.650 15,320 +0.01(+0.61%)
Apr 25, 2024 1.610 1.640 1.610 1.640 20,039 -0.02(-1.20%)
Apr 24, 2024 1.660 1.670 1.640 1.660 6,099 +0.02(+1.22%)
Apr 23, 2024 1.680 1.680 1.610 1.640 16,155 -0.04(-2.38%)
Apr 22, 2024 1.770 1.770 1.670 1.680 7,584 -0.03(-1.75%)
Apr 19, 2024 1.690 1.710 1.690 1.710 2,874 +0.05(+3.01%)
Apr 18, 2024 1.770 1.825 1.525 1.660 52,193 -0.09(-5.14%)
Apr 17, 2024 1.730 1.820 1.730 1.750 2,755 +0.02(+1.16%)
Apr 16, 2024 1.760 1.840 1.730 1.730 18,456 -0.10(-5.32%)
Apr 15, 2024 1.850 1.850 1.749 1.827 9,664 -0.00(-0.15%)
Apr 12, 2024 1.750 1.830 1.740 1.830 4,699 +0.10(+5.78%)
Apr 11, 2024 1.770 1.790 1.684 1.730 19,929 -0.11(-6.08%)
Apr 10, 2024 1.790 1.900 1.790 1.842 5,460 +0.03(+1.77%)
Apr 09, 2024 1.820 1.840 1.790 1.810 13,833 +0.02(+1.12%)
Apr 08, 2024 1.810 1.890 1.770 1.790 8,948 +0.00(+0.00%)
Apr 05, 2024 1.800 1.810 1.790 1.790 8,932 -0.03(-1.92%)
Apr 04, 2024 1.830 1.830 1.800 1.825 10,349 +0.02(+1.39%)
Apr 03, 2024 1.820 1.900 1.800 1.800 2,266 -0.03(-1.64%)
Apr 02, 2024 1.800 1.830 1.800 1.830 5,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.