Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 384.25 0 +1.75(+0.46%)
Jan 30, 2024 382.50 0 +5.50(+1.46%)
Jan 29, 2024 377.00 0 +11.75(+3.22%)
Jan 28, 2024 365.25 0 +1.25(+0.34%)
Jan 27, 2024 363.50 368.25 360.50 364.00 0 +0.00(+0.00%)
Jan 26, 2024 363.50 368.25 360.50 364.00 0 +0.25(+0.07%)
Jan 25, 2024 368.00 370.25 359.75 363.75 0 -0.75(-0.21%)
Jan 24, 2024 364.50 0 -1.25(-0.34%)
Jan 23, 2024 365.75 0 -4.50(-1.22%)
Jan 22, 2024 370.25 0 -8.25(-2.18%)
Jan 21, 2024 378.50 0 +0.25(+0.07%)
Jan 20, 2024 367.00 384.00 365.25 378.25 0 -1.50(-0.39%)
Jan 19, 2024 379.75 0 +12.50(+3.40%)
Jan 18, 2024 355.25 372.00 350.00 367.25 0 +0.50(+0.14%)
Jan 17, 2024 366.75 0 +13.25(+3.75%)
Jan 16, 2024 353.50 0 +1.00(+0.28%)
Jan 15, 2024 352.50 0 -16.50(-4.47%)
Jan 13, 2024 381.75 385.75 368.00 369.00 0 +0.25(+0.07%)
Jan 12, 2024 368.75 0 -13.50(-3.53%)
Jan 11, 2024 382.25 393.00 376.00 382.25 0 -1.25(-0.33%)
Jan 10, 2024 383.50 0 -2.00(-0.52%)
Jan 09, 2024 385.50 0 +6.00(+1.58%)
Jan 08, 2024 379.50 0 +18.50(+5.12%)
Jan 07, 2024 361.00 0 -1.25(-0.35%)
Jan 06, 2024 364.50 367.50 351.25 362.25 0 +9.25(+2.62%)
Jan 05, 2024 353.00 0 -9.25(-2.55%)
Jan 04, 2024 368.00 380.00 361.75 362.25 0 -2.75(-0.75%)
Jan 03, 2024 365.00 0 -2.75(-0.75%)
Jan 02, 2024 367.75 0 -8.00(-2.13%)
Jan 01, 2024 375.75 0 -12.25(-3.16%)
Dec 30, 2023 386.00 389.00 378.25 388.00 0 +2.25(+0.58%)
Dec 29, 2023 385.75 0 -0.75(-0.19%)
Dec 28, 2023 375.75 390.00 375.00 386.50 0 -0.75(-0.19%)
Dec 27, 2023 387.25 0 +14.00(+3.75%)
Dec 26, 2023 373.25 0 +5.00(+1.36%)
Dec 25, 2023 368.25 0 +9.00(+2.51%)
Dec 23, 2023 364.00 368.00 358.25 359.25 0 -0.25(-0.07%)
Dec 22, 2023 359.50 0 -5.75(-1.57%)
Dec 21, 2023 375.00 379.25 361.50 365.25 0 +1.75(+0.48%)
Dec 20, 2023 363.50 0 -15.25(-4.03%)
Dec 19, 2023 378.75 0 -6.50(-1.69%)
Dec 18, 2023 385.25 0 +1.75(+0.46%)
Dec 17, 2023 383.50 0 +7.25(+1.93%)
Dec 16, 2023 372.75 377.00 362.50 376.25 0 +0.75(+0.20%)
Dec 15, 2023 375.50 0 +6.50(+1.76%)
Dec 14, 2023 355.75 376.50 349.25 369.00 0 -1.75(-0.47%)
Dec 13, 2023 370.75 0 +16.50(+4.66%)
Dec 12, 2023 354.25 0 +10.50(+3.05%)
Dec 11, 2023 343.75 0 -2.00(-0.58%)
Dec 10, 2023 345.75 0 -12.00(-3.35%)
Dec 09, 2023 360.00 370.25 355.50 357.75 0 +2.25(+0.63%)
Dec 08, 2023 355.50 0 -27.00(-7.06%)
Dec 07, 2023 382.50 0 +10.50(+2.82%)
Dec 06, 2023 372.00 0 -10.50(-2.75%)
Dec 05, 2023 382.50 0 -19.75(-4.91%)
Dec 04, 2023 402.25 0 -3.25(-0.80%)
Dec 03, 2023 405.50 0 +31.50(+8.42%)
Dec 02, 2023 374.00 0 -20.75(-5.26%)
Dec 01, 2023 394.75 0 +17.75(+4.71%)
Nov 30, 2023 368.00 377.00 368.00 377.00 0 +3.00(+0.80%)
Nov 29, 2023 374.00 0 +14.25(+3.96%)
Nov 28, 2023 359.75 0 +1.25(+0.35%)
Nov 27, 2023 358.50 0 -6.75(-1.85%)
Nov 26, 2023 365.25 0 -6.50(-1.75%)
Nov 25, 2023 370.00 375.00 369.75 371.75 0 -1.25(-0.34%)
Nov 24, 2023 373.00 0 +2.75(+0.74%)
Nov 22, 2023 358.00 373.75 355.00 370.25 0 +0.75(+0.20%)
Nov 21, 2023 369.50 0 +11.50(+3.21%)
Nov 20, 2023 358.00 0 +13.00(+3.77%)
Nov 19, 2023 345.00 0 +0.25(+0.07%)
Nov 18, 2023 352.50 354.75 344.00 344.75 0 -0.25(-0.07%)
Nov 17, 2023 345.00 0 -4.50(-1.29%)
Nov 16, 2023 352.25 353.50 343.50 349.50 0 -1.75(-0.50%)
Nov 15, 2023 351.25 0 -0.50(-0.14%)
Nov 14, 2023 351.75 0 -4.50(-1.26%)
Nov 13, 2023 356.25 0 +0.00(+0.00%)
Nov 12, 2023 356.25 0 +4.25(+1.21%)
Nov 11, 2023 334.00 354.50 325.00 352.00 0 +5.25(+1.51%)
Nov 10, 2023 346.75 0 +12.75(+3.82%)
Nov 09, 2023 342.00 345.25 331.50 334.00 0 +1.00(+0.30%)
Nov 08, 2023 333.00 0 -8.75(-2.56%)
Nov 07, 2023 341.75 0 -10.25(-2.91%)
Nov 06, 2023 352.00 0 -21.00(-5.63%)
Nov 04, 2023 377.00 382.00 370.25 373.00 0 +1.00(+0.27%)
Nov 03, 2023 372.00 0 -4.50(-1.20%)
Nov 02, 2023 376.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.