Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 371.75 0 -17.00(-4.37%)
May 12, 2021 388.75 0 -18.75(-4.60%)
May 11, 2021 407.50 0 -2.75(-0.67%)
May 10, 2021 410.25 0 -1.50(-0.36%)
May 08, 2021 422.00 422.00 408.00 411.75 0 +0.00(+0.00%)
May 07, 2021 422.00 422.00 408.00 411.75 0 -2.75(-0.66%)
May 06, 2021 414.50 0 -2.50(-0.60%)
May 05, 2021 417.00 0 +7.25(+1.77%)
May 04, 2021 409.75 0 +2.25(+0.55%)
May 03, 2021 407.50 0 +2.75(+0.68%)
May 01, 2021 401.00 406.00 400.00 404.75 0 +0.00(+0.00%)
Apr 30, 2021 401.00 406.00 400.00 404.75 0 -1.00(-0.25%)
Apr 29, 2021 405.75 0 -1.75(-0.43%)
Apr 28, 2021 407.50 0 -4.50(-1.09%)
Apr 27, 2021 412.00 0 +1.00(+0.24%)
Apr 26, 2021 411.00 0 +8.75(+2.18%)
Apr 24, 2021 406.25 413.25 399.50 402.25 0 +0.00(+0.00%)
Apr 23, 2021 406.25 413.25 399.50 402.25 0 -1.00(-0.25%)
Apr 22, 2021 403.25 0 +8.75(+2.22%)
Apr 21, 2021 394.50 0 +7.75(+2.00%)
Apr 20, 2021 386.75 0 +4.25(+1.11%)
Apr 19, 2021 382.50 0 +1.25(+0.33%)
Apr 17, 2021 381.00 384.00 380.75 381.25 0 +0.00(+0.00%)
Apr 16, 2021 381.00 384.00 380.75 381.25 0 +0.25(+0.07%)
Apr 15, 2021 381.00 0 -1.50(-0.39%)
Apr 14, 2021 382.50 0 +7.00(+1.86%)
Apr 13, 2021 375.50 0 +3.25(+0.87%)
Apr 12, 2021 372.25 0 -1.75(-0.47%)
Apr 10, 2021 377.50 378.00 373.75 374.00 0 +0.00(+0.00%)
Apr 09, 2021 377.50 378.00 373.75 374.00 0 +0.25(+0.07%)
Apr 08, 2021 373.75 0 +2.25(+0.61%)
Apr 07, 2021 371.50 0 -2.50(-0.67%)
Apr 06, 2021 374.00 0 +1.00(+0.27%)
Apr 05, 2021 373.00 0 +1.00(+0.27%)
Apr 01, 2021 372.00 0 +0.00(+0.00%)
Mar 31, 2021 372.00 0 +3.50(+0.95%)
Mar 30, 2021 368.50 0 -5.00(-1.34%)
Mar 29, 2021 373.50 0 -1.50(-0.40%)
Mar 27, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 26, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 25, 2021 375.00 0 -6.50(-1.70%)
Mar 24, 2021 381.50 0 +3.25(+0.86%)
Mar 23, 2021 378.25 0 +9.75(+2.65%)
Mar 22, 2021 368.50 0 +1.00(+0.27%)
Mar 20, 2021 365.50 369.50 362.00 367.50 0 +0.00(+0.00%)
Mar 19, 2021 365.50 369.50 362.00 367.50 0 +1.50(+0.41%)
Mar 18, 2021 366.00 0 -5.50(-1.48%)
Mar 17, 2021 371.50 0 -2.50(-0.67%)
Mar 16, 2021 374.00 0 -2.50(-0.66%)
Mar 15, 2021 376.50 0 -0.25(-0.07%)
Mar 13, 2021 382.75 385.75 375.50 376.75 0 +0.00(+0.00%)
Mar 12, 2021 382.75 385.75 375.50 376.75 0 -0.75(-0.20%)
Mar 11, 2021 377.50 0 -7.00(-1.82%)
Mar 10, 2021 384.50 0 -7.50(-1.91%)
Mar 09, 2021 392.00 0 -0.75(-0.19%)
Mar 08, 2021 392.75 0 +8.50(+2.21%)
Mar 06, 2021 367.25 384.25 366.50 384.25 0 +0.00(+0.00%)
Mar 05, 2021 367.25 384.25 366.50 384.25 0 +0.25(+0.07%)
Mar 04, 2021 384.00 0 +18.00(+4.92%)
Mar 03, 2021 366.00 0 -2.25(-0.61%)
Mar 02, 2021 368.25 0 +5.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.