Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.750 -0.030 (-1.68%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.970 1.990 1.860 1.970 26,789 -0.02(-1.01%)
Jan 30, 2024 1.870 1.990 1.870 1.990 8,065 +0.05(+2.58%)
Jan 29, 2024 1.990 1.990 1.940 1.940 6,421 -0.04(-2.02%)
Jan 26, 2024 2.066 2.066 1.940 1.980 18,393 -0.03(-1.49%)
Jan 25, 2024 2.050 2.050 1.990 2.010 4,356 +0.05(+2.55%)
Jan 24, 2024 1.920 2.030 1.920 1.960 1,622 -0.05(-2.49%)
Jan 23, 2024 2.000 2.029 2.000 2.010 17,279 +0.00(+0.00%)
Jan 22, 2024 1.950 2.040 1.950 2.010 3,762 +0.04(+2.03%)
Jan 19, 2024 1.890 1.970 1.890 1.970 3,397 +0.04(+2.07%)
Jan 18, 2024 1.920 1.930 1.910 1.930 8,512 +0.05(+2.66%)
Jan 17, 2024 1.861 1.930 1.861 1.880 13,865 -0.03(-1.57%)
Jan 16, 2024 1.970 1.970 1.910 1.910 1,693 -0.09(-4.50%)
Jan 12, 2024 1.950 2.120 1.940 2.000 13,171 +0.02(+1.01%)
Jan 11, 2024 1.980 1.980 1.950 1.980 2,685 +0.02(+1.02%)
Jan 10, 2024 2.030 2.065 1.960 1.960 14,580 -0.05(-2.49%)
Jan 09, 2024 1.980 2.060 1.960 2.010 28,398 +0.01(+0.50%)
Jan 08, 2024 2.010 2.015 1.910 2.000 16,716 +0.04(+2.04%)
Jan 05, 2024 2.080 2.080 1.860 1.960 25,550 -0.12(-5.77%)
Jan 04, 2024 2.030 2.080 2.010 2.080 5,194 +0.02(+0.97%)
Jan 03, 2024 1.980 2.150 1.960 2.060 21,617 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.