Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.