Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.544 9.570 9.501 9.553 3,636,594 +0.00(+0.00%)
Mar 30, 2023 9.561 9.613 9.531 9.553 3,015,298 +0.02(+0.18%)
Mar 29, 2023 9.535 9.587 9.509 9.535 4,698,510 +0.14(+1.47%)
Mar 28, 2023 9.371 9.484 9.362 9.397 6,504,028 -0.04(-0.46%)
Mar 27, 2023 9.432 9.492 9.406 9.440 3,430,526 +0.05(+0.55%)
Mar 24, 2023 9.380 9.401 9.287 9.388 4,382,143 -0.16(-1.72%)
Mar 23, 2023 9.657 9.700 9.484 9.553 4,721,399 -0.02(-0.18%)
Mar 22, 2023 9.622 9.747 9.561 9.570 5,531,223 -0.16(-1.69%)
Mar 21, 2023 9.717 9.782 9.709 9.734 4,338,293 -0.03(-0.27%)
Mar 20, 2023 9.657 9.812 9.635 9.760 5,389,765 +0.29(+3.01%)
Mar 17, 2023 9.544 9.587 9.423 9.475 8,278,394 -0.25(-2.58%)
Mar 16, 2023 9.587 9.734 9.579 9.726 7,643,202 -0.12(-1.23%)
Mar 15, 2023 9.804 9.890 9.691 9.847 10,241,572 -0.28(-2.74%)
Mar 14, 2023 10.15 10.16 10.04 10.12 7,282,190 +0.10(+1.04%)
Mar 13, 2023 10.07 10.14 9.951 10.02 10,463,004 -0.17(-1.70%)
Mar 10, 2023 10.22 10.28 10.12 10.19 9,265,449 +0.18(+1.81%)
Mar 09, 2023 10.01 10.25 10.00 10.01 12,944,394 -0.02(-0.17%)
Mar 08, 2023 10.10 10.13 9.899 10.03 26,386,900 +0.03(+0.35%)
Mar 07, 2023 10.25 10.27 9.977 9.994 21,023,652 -0.29(-2.78%)
Mar 06, 2023 10.46 10.50 10.24 10.28 20,949,498 -0.19(-1.82%)
Mar 03, 2023 10.38 10.49 10.36 10.47 5,416,984 +0.16(+1.60%)
Mar 02, 2023 10.25 10.32 10.21 10.31 4,171,132 -0.04(-0.42%)
Mar 01, 2023 10.43 10.43 10.31 10.35 5,807,819 -0.01(-0.08%)
Feb 28, 2023 10.54 10.54 10.36 10.36 8,452,533 -0.08(-0.75%)
Feb 27, 2023 10.37 10.52 10.35 10.44 8,825,480 +0.33(+3.25%)
Feb 24, 2023 10.26 10.27 10.05 10.11 20,531,662 -0.17(-1.68%)
Feb 23, 2023 10.37 10.39 10.20 10.28 17,641,020 -0.10(-1.00%)
Feb 22, 2023 10.54 10.59 10.32 10.38 14,456,858 -0.29(-2.68%)
Feb 21, 2023 10.66 10.69 10.61 10.67 4,756,772 -0.04(-0.40%)
Feb 17, 2023 10.64 10.75 10.62 10.71 5,824,292 +0.16(+1.47%)
Feb 16, 2023 10.61 10.69 10.53 10.56 9,018,950 -0.18(-1.69%)
Feb 15, 2023 10.24 10.84 10.24 10.74 20,236,278 +0.31(+2.99%)
Feb 14, 2023 10.27 10.43 10.19 10.43 15,364,279 +0.32(+3.17%)
Feb 13, 2023 9.587 10.16 9.566 10.11 25,909,432 +0.47(+4.85%)
Feb 10, 2023 9.596 9.639 9.561 9.639 4,410,180 +0.08(+0.81%)
Feb 09, 2023 9.743 9.752 9.522 9.561 5,356,743 -0.12(-1.25%)
Feb 08, 2023 9.683 9.717 9.622 9.683 6,164,769 +0.10(+1.08%)
Feb 07, 2023 9.466 9.609 9.434 9.579 8,556,496 +0.10(+1.00%)
Feb 06, 2023 9.518 9.527 9.397 9.484 10,776,152 -0.01(-0.09%)
Feb 03, 2023 9.795 9.795 9.466 9.492 14,874,599 -0.56(-5.59%)
Feb 02, 2023 9.994 10.12 9.977 10.05 7,806,761 +0.17(+1.75%)
Feb 01, 2023 9.734 9.921 9.691 9.882 8,187,170 -0.14(-1.38%)
Jan 31, 2023 9.977 10.03 9.933 10.02 8,068,712 -0.03(-0.34%)
Jan 30, 2023 10.00 10.08 9.994 10.05 9,012,701 +0.01(+0.09%)
Jan 27, 2023 9.873 10.06 9.856 10.05 5,945,195 +0.13(+1.31%)
Jan 26, 2023 9.951 9.959 9.856 9.916 5,428,098 -0.05(-0.52%)
Jan 25, 2023 9.769 9.977 9.769 9.968 6,426,287 +0.17(+1.77%)
Jan 24, 2023 9.760 9.847 9.752 9.795 4,932,718 -0.03(-0.35%)
Jan 23, 2023 9.804 9.864 9.786 9.830 5,810,700 -0.08(-0.79%)
Jan 20, 2023 9.778 9.916 9.739 9.908 6,154,597 +0.21(+2.14%)
Jan 19, 2023 9.657 9.726 9.596 9.700 6,320,803 +0.03(+0.36%)
Jan 18, 2023 9.847 9.856 9.657 9.665 8,111,562 -0.22(-2.19%)
Jan 17, 2023 9.864 9.959 9.760 9.882 13,286,695 +0.16(+1.69%)
Jan 13, 2023 9.648 9.743 9.631 9.717 7,611,397 -0.04(-0.44%)
Jan 12, 2023 9.648 9.778 9.605 9.760 12,864,561 +0.53(+5.72%)
Jan 11, 2023 9.302 9.319 9.172 9.233 11,486,022 -0.06(-0.65%)
Jan 10, 2023 9.250 9.297 9.198 9.293 13,844,897 +0.00(+0.00%)
Jan 09, 2023 9.371 9.423 9.272 9.293 11,560,318 -0.01(-0.09%)
Jan 06, 2023 9.163 9.345 9.150 9.302 7,149,688 +0.15(+1.61%)
Jan 05, 2023 9.120 9.198 9.086 9.155 6,495,477 -0.02(-0.19%)
Jan 04, 2023 9.094 9.202 9.068 9.172 11,179,876 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.