Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.03 -0.09 (-0.85%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 11.06 11.13 11.04 11.12 6,032,531 +0.02(+0.18%)
Nov 28, 2022 11.32 11.34 11.09 11.10 8,873,052 -0.17(-1.51%)
Nov 25, 2022 11.31 11.34 11.27 11.27 5,536,216 +0.23(+2.08%)
Nov 23, 2022 11.00 11.12 10.96 11.04 9,547,732 +0.14(+1.24%)
Nov 22, 2022 10.93 10.98 10.85 10.90 11,397,076 -0.22(-1.98%)
Nov 21, 2022 11.29 11.33 11.12 11.12 9,221,203 -0.09(-0.77%)
Nov 18, 2022 11.25 11.31 11.15 11.21 8,799,452 +0.13(+1.21%)
Nov 17, 2022 11.02 11.12 11.01 11.08 8,649,789 -0.07(-0.60%)
Nov 16, 2022 11.11 11.26 11.10 11.14 14,123,656 +0.14(+1.31%)
Nov 15, 2022 11.34 11.37 10.92 11.00 14,186,549 -0.81(-6.82%)
Nov 14, 2022 11.88 11.97 11.81 11.81 9,266,871 -0.15(-1.28%)
Nov 11, 2022 11.82 11.99 11.72 11.96 6,616,570 +0.00(+0.00%)
Nov 10, 2022 12.04 12.13 11.88 11.96 7,955,656 +0.52(+4.53%)
Nov 09, 2022 11.52 11.56 11.42 11.44 7,071,706 -0.42(-3.56%)
Nov 08, 2022 11.86 12.13 11.77 11.86 10,893,917 +0.15(+1.31%)
Nov 07, 2022 11.71 11.74 11.60 11.71 7,654,100 +0.12(+1.08%)
Nov 04, 2022 11.37 11.59 11.30 11.59 10,041,584 +0.52(+4.68%)
Nov 03, 2022 11.12 11.19 11.06 11.07 8,008,654 -0.33(-2.86%)
Nov 02, 2022 11.43 11.39 11.39 7,389,641 +0.00(+0.00%)
Nov 01, 2022 11.47 11.54 11.35 11.39 7,252,217 +0.07(+0.59%)
Oct 31, 2022 11.33 11.37 11.25 11.33 6,413,237 +0.04(+0.34%)
Oct 28, 2022 11.12 11.30 11.10 11.29 7,238,825 +0.25(+2.26%)
Oct 27, 2022 11.10 11.19 11.04 11.04 8,896,225 -0.09(-0.78%)
Oct 26, 2022 11.07 11.17 11.06 11.12 7,489,294 +0.07(+0.61%)
Oct 25, 2022 11.04 11.12 11.00 11.06 7,141,435 +0.10(+0.87%)
Oct 24, 2022 10.93 11.09 10.90 10.96 8,656,906 +0.12(+1.06%)
Oct 21, 2022 10.63 10.86 10.62 10.85 9,599,812 +0.09(+0.80%)
Oct 20, 2022 10.77 10.93 10.73 10.76 7,018,520 -0.26(-2.35%)
Oct 19, 2022 11.05 11.12 10.97 11.02 5,634,102 +0.03(+0.26%)
Oct 18, 2022 11.01 11.04 10.90 10.99 5,968,772 -0.06(-0.52%)
Oct 17, 2022 11.01 11.15 11.00 11.05 8,982,576 +0.29(+2.67%)
Oct 14, 2022 10.97 11.01 10.74 10.76 8,333,000 -0.22(-2.01%)
Oct 13, 2022 10.71 11.02 10.66 10.98 11,438,425 +0.36(+3.43%)
Oct 12, 2022 10.42 10.71 10.41 10.62 12,428,535 -0.11(-0.98%)
Oct 11, 2022 10.86 10.97 10.71 10.72 8,989,671 -0.14(-1.32%)
Oct 10, 2022 10.85 11.11 10.83 10.87 9,646,194 +0.03(+0.27%)
Oct 07, 2022 10.83 10.97 10.77 10.84 9,178,714 -0.10(-0.88%)
Oct 06, 2022 11.10 11.13 10.92 10.93 5,776,255 -0.28(-2.48%)
Oct 05, 2022 11.26 11.27 11.12 11.21 5,853,471 -0.37(-3.23%)
Oct 04, 2022 11.59 11.65 11.53 11.59 8,532,306 +0.21(+1.86%)
Oct 03, 2022 11.33 11.44 11.24 11.37 8,289,054 +0.51(+4.68%)
Sep 30, 2022 10.88 11.00 10.86 10.87 7,002,048 -0.01(-0.09%)
Sep 29, 2022 10.81 10.93 10.77 10.88 8,350,561 -0.31(-2.74%)
Sep 28, 2022 10.77 11.20 10.72 11.18 10,951,696 +0.23(+2.10%)
Sep 27, 2022 11.11 11.16 10.94 10.95 9,405,678 -0.09(-0.78%)
Sep 26, 2022 11.09 11.22 10.96 11.04 12,456,346 -0.44(-3.84%)
Sep 23, 2022 11.47 11.54 11.37 11.48 11,418,439 -0.38(-3.23%)
Sep 22, 2022 11.89 11.90 11.74 11.86 7,547,065 +0.09(+0.73%)
Sep 21, 2022 11.87 12.01 11.78 11.78 7,236,060 +0.12(+0.99%)
Sep 20, 2022 11.75 11.76 11.63 11.66 5,875,658 -0.33(-2.72%)
Sep 19, 2022 11.88 12.00 11.83 11.99 4,925,562 +0.02(+0.16%)
Sep 16, 2022 11.85 11.97 11.84 11.97 4,499,336 -0.05(-0.40%)
Sep 15, 2022 12.06 12.14 12.00 12.02 9,761,585 +0.07(+0.56%)
Sep 14, 2022 11.97 12.02 11.89 11.95 4,725,666 -0.03(-0.24%)
Sep 13, 2022 12.24 12.28 11.98 11.98 5,611,999 -0.44(-3.55%)
Sep 12, 2022 12.35 12.49 12.35 12.42 4,620,790 +0.24(+1.97%)
Sep 09, 2022 12.17 12.22 12.11 12.18 4,829,361 +0.21(+1.76%)
Sep 08, 2022 11.97 12.04 11.83 11.97 7,646,040 -0.25(-2.04%)
Sep 07, 2022 12.27 12.30 12.12 12.22 6,967,830 -0.29(-2.30%)
Sep 06, 2022 12.66 12.67 12.48 12.51 5,178,994 -0.04(-0.31%)
Sep 02, 2022 12.59 12.75 12.51 12.54 4,532,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.