Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3970	0.4310	0.3970	0.4162	11,555	+0.02(+4.57%)
Jul 28, 2023	0.3997	0.3997	0.3969	0.3980	11,663	+0.02(+5.40%)
Jul 27, 2023	0.4129	0.4208	0.3776	0.3776	7,251	-0.04(-10.39%)
Jul 26, 2023	0.4336	0.4552	0.4192	0.4214	24,673	-0.05(-10.34%)
Jul 25, 2023	0.4650	0.4729	0.4370	0.4700	47,542	-0.00(-1.03%)
Jul 24, 2023	0.4422	0.5000	0.4373	0.4749	22,759	+0.11(+28.42%)
Jul 21, 2023	0.3698	0.3700	0.3698	0.3698	2,712	+0.01(+1.71%)
Jul 20, 2023	0.3545	0.3636	0.3480	0.3636	4,957	-0.00(-0.11%)
Jul 19, 2023	0.3645	0.3645	0.3640	0.3640	3,843	-0.01(-2.73%)
Jul 18, 2023	0.3547	0.3742	0.3547	0.3742	1,956	+0.03(+7.84%)
Jul 17, 2023	0.2985	0.3470	0.2985	0.3470	788	+0.03(+10.16%)
Jul 14, 2023	0.3130	0.3296	0.3130	0.3150	3,645	-0.01(-2.57%)
Jul 13, 2023	0.3234	0.3274	0.3233	0.3233	1,754	+0.01(+2.80%)
Jul 12, 2023	0.2950	0.3330	0.2950	0.3145	7,731	-0.03(-7.50%)
Jul 11, 2023	0.3395	0.3450	0.3350	0.3400	3,812	-0.02(-5.53%)
Jul 10, 2023	0.3712	0.3800	0.3539	0.3599	5,879	+0.05(+15.72%)
Jul 07, 2023	0.2906	0.3110	0.2900	0.3110	5,181	+0.02(+7.24%)
Jul 06, 2023	0.2862	0.2900	0.2862	0.2900	500	-0.00(-0.14%)
Jul 05, 2023	0.2927	0.2927	0.2900	0.2904	19,216	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.