Skip to main content

Core One Labs Inc (OP:CLABF)

0.0222 -0.0314 (-58.58%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0222 0.0222 0.0222 0.0222 565 -0.03(-58.58%)
Jul 01, 2025 0.0536 0.0536 0.0536 0.0536 1,875 -0.00(-2.55%)
Jun 30, 2025 0.0550 0.0550 0.0550 0.0550 239 -0.00(-1.43%)
Jun 23, 2025 0.0558 0 +0.04(+402.70%)
Jun 20, 2025 0.0111 0.0111 0.0111 0.0111 1,369 -0.00(-9.76%)
Jun 17, 2025 0.0123 0 -0.02(-59.00%)
Jun 16, 2025 0.0111 0.0300 0.0111 0.0300 2,971 +0.03(+2627.27%)
Jun 11, 2025 0.0011 0 +0.00(+0.00%)
Jun 06, 2025 0.0011 5,310 +0.00(+266.67%)
Jun 04, 2025 0.0002 0.0403 0.0002 0.0003 19,210 +0.00(+200.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.08(-99.88%)
May 29, 2025 0.0800 0 +0.04(+128.57%)
May 27, 2025 0.0350 0 -0.05(-61.11%)
May 20, 2025 0.0900 0 +0.06(+170.27%)
May 16, 2025 0.0333 0 -0.01(-20.71%)
May 15, 2025 0.0400 0.0450 0.0351 0.0420 35,483 +0.01(+19.66%)
May 14, 2025 0.0410 0.0410 0.0351 0.0351 292 -0.05(-61.00%)
May 13, 2025 0.0401 0.0900 0.0401 0.0900 2,350 +0.05(+124.44%)
May 12, 2025 0.0800 0.0950 0.0401 0.0401 4,843 +0.01(+14.57%)
May 09, 2025 0.0401 0.0401 0.0350 0.0350 333 -0.06(-63.16%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 2,274 +0.05(+133.99%)
May 06, 2025 0.0406 50 +0.00(+0.00%)
May 02, 2025 0.0406 0 -0.00(-10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.