Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP:CLABF)

0.0511 +0.0289 (+130.18%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0511 0.0511 0.0511 0.0511 414 +0.03(+130.18%)
Jul 02, 2025 0.0222 0.0222 0.0222 0.0222 565 -0.03(-58.58%)
Jul 01, 2025 0.0536 0.0536 0.0536 0.0536 1,875 -0.00(-2.55%)
Jun 30, 2025 0.0550 0.0550 0.0550 0.0550 239 -0.00(-1.43%)
Jun 23, 2025 0.0558 0 +0.04(+402.70%)
Jun 20, 2025 0.0111 0.0111 0.0111 0.0111 1,369 -0.00(-9.76%)
Jun 17, 2025 0.0123 0 -0.02(-59.00%)
Jun 16, 2025 0.0111 0.0300 0.0111 0.0300 2,971 +0.03(+2627.27%)
Jun 11, 2025 0.0011 0 +0.00(+0.00%)
Jun 06, 2025 0.0011 5,310 +0.00(+266.67%)
Jun 04, 2025 0.0002 0.0403 0.0002 0.0003 19,210 +0.00(+200.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.08(-99.88%)
May 29, 2025 0.0800 0 +0.04(+128.57%)
May 27, 2025 0.0350 0 -0.05(-61.11%)
May 20, 2025 0.0900 0 +0.06(+170.27%)
May 16, 2025 0.0333 0 -0.01(-20.71%)
May 15, 2025 0.0400 0.0450 0.0351 0.0420 35,483 +0.01(+19.66%)
May 14, 2025 0.0410 0.0410 0.0351 0.0351 292 -0.05(-61.00%)
May 13, 2025 0.0401 0.0900 0.0401 0.0900 2,350 +0.05(+124.44%)
May 12, 2025 0.0800 0.0950 0.0401 0.0401 4,843 +0.01(+14.57%)
May 09, 2025 0.0401 0.0401 0.0350 0.0350 333 -0.06(-63.16%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 2,274 +0.05(+133.99%)
May 06, 2025 0.0406 50 +0.00(+0.00%)
May 02, 2025 0.0406 0 -0.00(-10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.