Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.063 7.221 7.063 7.151 148,584 +0.07(+0.99%)
May 30, 2023 7.133 7.177 7.055 7.081 89,314 -0.05(-0.74%)
May 26, 2023 7.195 7.195 7.125 7.133 69,655 -0.04(-0.61%)
May 25, 2023 7.081 7.203 7.063 7.177 152,473 +0.10(+1.48%)
May 24, 2023 7.098 7.098 7.037 7.072 149,194 +0.00(+0.00%)
May 23, 2023 7.098 7.107 7.072 7.072 185,084 -0.02(-0.25%)
May 22, 2023 7.090 7.094 7.063 7.090 117,848 +0.03(+0.43%)
May 19, 2023 7.090 7.107 7.037 7.059 135,812 -0.03(-0.47%)
May 18, 2023 7.151 7.151 7.091 7.093 69,712 -0.05(-0.69%)
May 17, 2023 7.090 7.142 7.081 7.142 138,150 +0.05(+0.74%)
May 16, 2023 7.142 7.168 7.090 7.090 87,105 -0.05(-0.73%)
May 15, 2023 7.125 7.168 7.112 7.142 87,825 -0.02(-0.24%)
May 12, 2023 7.168 7.230 7.151 7.160 83,329 -0.01(-0.10%)
May 11, 2023 7.201 7.201 7.149 7.167 146,309 +0.00(+0.00%)
May 10, 2023 7.218 7.243 7.167 7.167 71,499 -0.04(-0.60%)
May 09, 2023 7.270 7.270 7.192 7.210 84,065 -0.03(-0.36%)
May 08, 2023 7.279 7.279 7.229 7.236 80,946 -0.03(-0.48%)
May 05, 2023 7.227 7.279 7.192 7.270 148,327 +0.06(+0.84%)
May 04, 2023 7.201 7.218 7.201 7.210 52,574 +0.01(+0.12%)
May 03, 2023 7.149 7.218 7.149 7.201 73,318 +0.03(+0.36%)
May 02, 2023 7.253 7.253 7.167 7.175 39,211 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.