Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.035 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.617 6.644 6.582 6.617 216,714 +0.05(+0.81%)
Oct 30, 2023 6.528 6.573 6.528 6.564 123,414 +0.04(+0.54%)
Oct 27, 2023 6.502 6.546 6.502 6.528 102,363 +0.04(+0.55%)
Oct 26, 2023 6.519 6.555 6.484 6.493 125,847 -0.06(-0.95%)
Oct 25, 2023 6.564 6.564 6.542 6.555 85,016 -0.04(-0.67%)
Oct 24, 2023 6.546 6.617 6.546 6.599 150,260 +0.09(+1.36%)
Oct 23, 2023 6.457 6.528 6.448 6.510 100,661 -0.01(-0.14%)
Oct 20, 2023 6.564 6.599 6.502 6.519 146,825 -0.08(-1.21%)
Oct 19, 2023 6.635 6.635 6.599 6.599 91,178 -0.04(-0.67%)
Oct 18, 2023 6.644 6.679 6.590 6.644 122,451 -0.04(-0.66%)
Oct 17, 2023 6.706 6.715 6.679 6.688 148,128 -0.05(-0.79%)
Oct 16, 2023 6.733 6.777 6.733 6.741 142,934 +0.04(+0.53%)
Oct 13, 2023 6.715 6.786 6.706 6.706 112,448 +0.00(+0.00%)
Oct 12, 2023 6.830 6.830 6.706 6.706 189,798 -0.07(-1.02%)
Oct 11, 2023 6.793 6.801 6.766 6.775 139,995 +0.01(+0.13%)
Oct 10, 2023 6.696 6.801 6.696 6.766 140,804 +0.11(+1.58%)
Oct 09, 2023 6.749 6.749 6.661 6.661 81,154 -0.02(-0.26%)
Oct 06, 2023 6.635 6.723 6.582 6.679 142,580 +0.04(+0.53%)
Oct 05, 2023 6.661 6.714 6.626 6.644 109,831 -0.04(-0.52%)
Oct 04, 2023 6.679 6.731 6.661 6.679 115,186 +0.02(+0.26%)
Oct 03, 2023 6.793 6.819 6.626 6.661 274,700 -0.15(-2.19%)
Oct 02, 2023 6.933 6.964 6.793 6.810 181,185 -0.12(-1.77%)
Sep 29, 2023 6.880 6.994 6.878 6.933 102,851 +0.10(+1.41%)
Sep 28, 2023 6.845 6.944 6.793 6.837 189,276 -0.07(-1.02%)
Sep 27, 2023 6.959 6.977 6.894 6.907 123,574 -0.02(-0.25%)
Sep 26, 2023 7.073 7.117 6.924 6.924 112,329 -0.17(-2.35%)
Sep 25, 2023 7.082 7.099 7.082 7.091 70,961 -0.01(-0.12%)
Sep 22, 2023 7.047 7.126 7.047 7.099 37,648 +0.05(+0.75%)
Sep 21, 2023 7.099 7.117 7.038 7.047 87,658 -0.10(-1.35%)
Sep 20, 2023 7.126 7.187 7.117 7.143 75,500 +0.04(+0.49%)
Sep 19, 2023 7.099 7.152 7.091 7.108 103,709 -0.02(-0.25%)
Sep 18, 2023 7.161 7.178 7.108 7.126 112,976 -0.06(-0.85%)
Sep 15, 2023 7.213 7.240 7.187 7.187 63,387 -0.04(-0.60%)
Sep 14, 2023 7.266 7.292 7.213 7.230 111,761 -0.02(-0.34%)
Sep 13, 2023 7.273 7.312 7.212 7.255 184,252 +0.03(+0.36%)
Sep 12, 2023 7.264 7.281 7.186 7.229 64,069 -0.01(-0.12%)
Sep 11, 2023 7.238 7.281 7.178 7.238 129,901 +0.00(+0.00%)
Sep 08, 2023 7.186 7.238 7.160 7.238 137,408 +0.04(+0.60%)
Sep 07, 2023 7.264 7.264 7.169 7.195 79,539 -0.05(-0.72%)
Sep 06, 2023 7.247 7.247 7.204 7.247 219,589 -0.03(-0.36%)
Sep 05, 2023 7.290 7.307 7.238 7.273 169,004 -0.09(-1.18%)
Sep 01, 2023 7.385 7.385 7.290 7.359 128,959 +0.02(+0.24%)
Aug 31, 2023 7.333 7.368 7.292 7.342 201,991 +0.01(+0.12%)
Aug 30, 2023 7.307 7.377 7.303 7.333 115,864 +0.00(+0.00%)
Aug 29, 2023 7.316 7.359 7.299 7.333 128,253 +0.02(+0.24%)
Aug 28, 2023 7.359 7.377 7.307 7.316 62,187 -0.03(-0.47%)
Aug 25, 2023 7.273 7.359 7.273 7.351 68,278 +0.04(+0.59%)
Aug 24, 2023 7.325 7.333 7.271 7.307 49,258 +0.01(+0.12%)
Aug 23, 2023 7.238 7.333 7.238 7.299 85,351 +0.07(+0.96%)
Aug 22, 2023 7.186 7.264 7.186 7.229 76,306 +0.03(+0.47%)
Aug 21, 2023 7.229 7.241 7.186 7.195 71,333 -0.03(-0.35%)
Aug 18, 2023 7.117 7.238 7.100 7.221 79,830 +0.05(+0.72%)
Aug 17, 2023 7.204 7.294 7.169 7.169 80,579 -0.05(-0.72%)
Aug 16, 2023 7.255 7.299 7.212 7.221 132,037 -0.05(-0.71%)
Aug 15, 2023 7.342 7.342 7.264 7.273 140,621 -0.08(-1.06%)
Aug 14, 2023 7.368 7.382 7.325 7.351 102,014 -0.03(-0.45%)
Aug 11, 2023 7.384 7.405 7.367 7.384 104,928 -0.04(-0.58%)
Aug 10, 2023 7.444 7.469 7.392 7.426 174,835 +0.02(+0.23%)
Aug 09, 2023 7.409 7.452 7.358 7.409 110,753 +0.06(+0.81%)
Aug 08, 2023 7.384 7.426 7.345 7.349 96,882 -0.04(-0.58%)
Aug 07, 2023 7.409 7.444 7.324 7.392 114,036 -0.02(-0.23%)
Aug 04, 2023 7.409 7.495 7.401 7.409 99,679 +0.01(+0.12%)
Aug 03, 2023 7.392 7.401 7.324 7.401 78,882 +0.03(+0.35%)
Aug 02, 2023 7.478 7.478 7.367 7.375 132,964 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.