Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.035 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.617 6.644 6.582 6.617 216,714 +0.05(+0.81%)
Oct 30, 2023 6.528 6.573 6.528 6.564 123,414 +0.04(+0.54%)
Oct 27, 2023 6.502 6.546 6.502 6.528 102,363 +0.04(+0.55%)
Oct 26, 2023 6.519 6.555 6.484 6.493 125,847 -0.06(-0.95%)
Oct 25, 2023 6.564 6.564 6.542 6.555 85,016 -0.04(-0.67%)
Oct 24, 2023 6.546 6.617 6.546 6.599 150,260 +0.09(+1.36%)
Oct 23, 2023 6.457 6.528 6.448 6.510 100,661 -0.01(-0.14%)
Oct 20, 2023 6.564 6.599 6.502 6.519 146,825 -0.08(-1.21%)
Oct 19, 2023 6.635 6.635 6.599 6.599 91,178 -0.04(-0.67%)
Oct 18, 2023 6.644 6.679 6.590 6.644 122,451 -0.04(-0.66%)
Oct 17, 2023 6.706 6.715 6.679 6.688 148,128 -0.05(-0.79%)
Oct 16, 2023 6.733 6.777 6.733 6.741 142,934 +0.04(+0.53%)
Oct 13, 2023 6.715 6.786 6.706 6.706 112,448 +0.00(+0.00%)
Oct 12, 2023 6.830 6.830 6.706 6.706 189,798 -0.07(-1.02%)
Oct 11, 2023 6.793 6.801 6.766 6.775 139,995 +0.01(+0.13%)
Oct 10, 2023 6.696 6.801 6.696 6.766 140,804 +0.11(+1.58%)
Oct 09, 2023 6.749 6.749 6.661 6.661 81,154 -0.02(-0.26%)
Oct 06, 2023 6.635 6.723 6.582 6.679 142,580 +0.04(+0.53%)
Oct 05, 2023 6.661 6.714 6.626 6.644 109,831 -0.04(-0.52%)
Oct 04, 2023 6.679 6.731 6.661 6.679 115,186 +0.02(+0.26%)
Oct 03, 2023 6.793 6.819 6.626 6.661 274,700 -0.15(-2.19%)
Oct 02, 2023 6.933 6.964 6.793 6.810 181,185 -0.12(-1.77%)
Sep 29, 2023 6.880 6.994 6.878 6.933 102,851 +0.10(+1.41%)
Sep 28, 2023 6.845 6.944 6.793 6.837 189,276 -0.07(-1.02%)
Sep 27, 2023 6.959 6.977 6.894 6.907 123,574 -0.02(-0.25%)
Sep 26, 2023 7.073 7.117 6.924 6.924 112,329 -0.17(-2.35%)
Sep 25, 2023 7.082 7.099 7.082 7.091 70,961 -0.01(-0.12%)
Sep 22, 2023 7.047 7.126 7.047 7.099 37,648 +0.05(+0.75%)
Sep 21, 2023 7.099 7.117 7.038 7.047 87,658 -0.10(-1.35%)
Sep 20, 2023 7.126 7.187 7.117 7.143 75,500 +0.04(+0.49%)
Sep 19, 2023 7.099 7.152 7.091 7.108 103,709 -0.02(-0.25%)
Sep 18, 2023 7.161 7.178 7.108 7.126 112,976 -0.06(-0.85%)
Sep 15, 2023 7.213 7.240 7.187 7.187 63,387 -0.04(-0.60%)
Sep 14, 2023 7.266 7.292 7.213 7.230 111,761 -0.02(-0.34%)
Sep 13, 2023 7.273 7.312 7.212 7.255 184,252 +0.03(+0.36%)
Sep 12, 2023 7.264 7.281 7.186 7.229 64,069 -0.01(-0.12%)
Sep 11, 2023 7.238 7.281 7.178 7.238 129,901 +0.00(+0.00%)
Sep 08, 2023 7.186 7.238 7.160 7.238 137,408 +0.04(+0.60%)
Sep 07, 2023 7.264 7.264 7.169 7.195 79,539 -0.05(-0.72%)
Sep 06, 2023 7.247 7.247 7.204 7.247 219,589 -0.03(-0.36%)
Sep 05, 2023 7.290 7.307 7.238 7.273 169,004 -0.09(-1.18%)
Sep 01, 2023 7.385 7.385 7.290 7.359 128,959 +0.02(+0.24%)
Aug 31, 2023 7.333 7.368 7.292 7.342 201,991 +0.01(+0.12%)
Aug 30, 2023 7.307 7.377 7.303 7.333 115,864 +0.00(+0.00%)
Aug 29, 2023 7.316 7.359 7.299 7.333 128,253 +0.02(+0.24%)
Aug 28, 2023 7.359 7.377 7.307 7.316 62,187 -0.03(-0.47%)
Aug 25, 2023 7.273 7.359 7.273 7.351 68,278 +0.04(+0.59%)
Aug 24, 2023 7.325 7.333 7.271 7.307 49,258 +0.01(+0.12%)
Aug 23, 2023 7.238 7.333 7.238 7.299 85,351 +0.07(+0.96%)
Aug 22, 2023 7.186 7.264 7.186 7.229 76,306 +0.03(+0.47%)
Aug 21, 2023 7.229 7.241 7.186 7.195 71,333 -0.03(-0.35%)
Aug 18, 2023 7.117 7.238 7.100 7.221 79,830 +0.05(+0.72%)
Aug 17, 2023 7.204 7.294 7.169 7.169 80,579 -0.05(-0.72%)
Aug 16, 2023 7.255 7.299 7.212 7.221 132,037 -0.05(-0.71%)
Aug 15, 2023 7.342 7.342 7.264 7.273 140,621 -0.08(-1.06%)
Aug 14, 2023 7.368 7.382 7.325 7.351 102,014 -0.03(-0.45%)
Aug 11, 2023 7.384 7.405 7.367 7.384 104,928 -0.04(-0.58%)
Aug 10, 2023 7.444 7.469 7.392 7.426 174,835 +0.02(+0.23%)
Aug 09, 2023 7.409 7.452 7.358 7.409 110,753 +0.06(+0.81%)
Aug 08, 2023 7.384 7.426 7.345 7.349 96,882 -0.04(-0.58%)
Aug 07, 2023 7.409 7.444 7.324 7.392 114,036 -0.02(-0.23%)
Aug 04, 2023 7.409 7.495 7.401 7.409 99,679 +0.01(+0.12%)
Aug 03, 2023 7.392 7.401 7.324 7.401 78,882 +0.03(+0.35%)
Aug 02, 2023 7.478 7.478 7.367 7.375 132,964 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.