Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 -0.035 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.218 7.290 7.186 7.290 171,039 +0.11(+1.55%)
Jan 30, 2023 7.154 7.178 7.139 7.178 185,854 +0.02(+0.33%)
Jan 27, 2023 7.131 7.210 7.091 7.154 342,611 +0.05(+0.67%)
Jan 26, 2023 7.115 7.136 7.079 7.107 216,139 +0.03(+0.45%)
Jan 25, 2023 7.083 7.083 7.019 7.075 263,838 -0.02(-0.22%)
Jan 24, 2023 7.075 7.123 7.043 7.091 279,714 +0.03(+0.45%)
Jan 23, 2023 7.051 7.095 7.018 7.059 280,233 -0.03(-0.45%)
Jan 20, 2023 7.075 7.107 7.035 7.091 168,160 +0.02(+0.34%)
Jan 19, 2023 7.043 7.067 7.035 7.067 168,832 +0.02(+0.34%)
Jan 18, 2023 7.035 7.083 7.034 7.043 216,355 +0.03(+0.45%)
Jan 17, 2023 6.979 7.035 6.979 7.011 298,483 -0.04(-0.56%)
Jan 13, 2023 7.051 7.099 6.987 7.051 584,032 -0.07(-1.01%)
Jan 12, 2023 7.139 7.162 7.107 7.123 358,586 -0.04(-0.53%)
Jan 11, 2023 7.098 7.184 7.098 7.161 366,325 +0.10(+1.45%)
Jan 10, 2023 7.003 7.082 6.972 7.059 347,753 +0.07(+1.01%)
Jan 09, 2023 6.988 7.129 6.975 6.988 332,667 +0.00(+0.00%)
Jan 06, 2023 6.988 7.098 6.917 6.988 306,228 +0.01(+0.11%)
Jan 05, 2023 6.925 7.003 6.895 6.980 231,728 +0.02(+0.34%)
Jan 04, 2023 6.996 7.027 6.941 6.956 347,003 -0.02(-0.34%)
Jan 03, 2023 6.909 6.988 6.901 6.980 212,318 +0.15(+2.19%)
Dec 30, 2022 6.807 6.917 6.795 6.830 603,705 -0.05(-0.69%)
Dec 29, 2022 6.815 6.956 6.783 6.878 175,238 +0.05(+0.69%)
Dec 28, 2022 6.933 6.941 6.767 6.830 242,541 -0.06(-0.80%)
Dec 27, 2022 7.098 7.122 6.885 6.885 275,896 -0.23(-3.21%)
Dec 23, 2022 7.059 7.137 7.059 7.114 82,900 +0.04(+0.56%)
Dec 22, 2022 7.027 7.082 7.027 7.074 97,189 +0.00(+0.00%)
Dec 21, 2022 7.082 7.114 7.059 7.074 168,516 +0.01(+0.17%)
Dec 20, 2022 7.106 7.129 7.059 7.062 136,085 -0.08(-1.10%)
Dec 19, 2022 7.263 7.272 7.114 7.141 155,960 -0.15(-2.10%)
Dec 16, 2022 7.318 7.428 7.184 7.295 199,128 -0.06(-0.75%)
Dec 15, 2022 7.326 7.376 7.263 7.350 173,477 -0.02(-0.32%)
Dec 14, 2022 7.421 7.474 7.365 7.373 147,691 -0.08(-1.08%)
Dec 13, 2022 7.516 7.531 7.442 7.454 202,744 -0.00(-0.00%)
Dec 12, 2022 7.508 7.523 7.430 7.454 176,930 -0.01(-0.10%)
Dec 09, 2022 7.508 7.523 7.446 7.461 229,019 -0.05(-0.72%)
Dec 08, 2022 7.438 7.547 7.438 7.516 215,213 +0.05(+0.62%)
Dec 07, 2022 7.500 7.527 7.376 7.469 181,633 -0.01(-0.10%)
Dec 06, 2022 7.430 7.488 7.361 7.477 147,099 +0.07(+0.94%)
Dec 05, 2022 7.399 7.485 7.361 7.407 163,328 -0.03(-0.42%)
Dec 02, 2022 7.268 7.531 7.260 7.438 264,206 +0.12(+1.69%)
Dec 01, 2022 7.275 7.392 7.260 7.314 197,778 +0.04(+0.53%)
Nov 30, 2022 7.314 7.334 7.247 7.275 275,621 -0.01(-0.11%)
Nov 29, 2022 7.291 7.303 7.214 7.283 67,209 +0.00(+0.00%)
Nov 28, 2022 7.330 7.345 7.237 7.283 86,151 -0.02(-0.21%)
Nov 25, 2022 7.291 7.314 7.266 7.299 28,535 -0.02(-0.32%)
Nov 23, 2022 7.167 7.322 7.165 7.322 91,000 +0.12(+1.72%)
Nov 22, 2022 7.105 7.206 7.090 7.198 107,699 +0.12(+1.64%)
Nov 21, 2022 7.113 7.195 7.066 7.082 62,816 -0.03(-0.44%)
Nov 18, 2022 7.136 7.160 7.082 7.113 65,745 -0.02(-0.22%)
Nov 17, 2022 7.120 7.175 7.051 7.128 120,635 +0.01(+0.11%)
Nov 16, 2022 7.120 7.167 7.012 7.120 252,245 +0.02(+0.33%)
Nov 15, 2022 7.058 7.221 7.027 7.097 191,078 +0.12(+1.66%)
Nov 14, 2022 6.996 7.268 6.942 6.981 287,775 -0.01(-0.13%)
Nov 11, 2022 6.929 7.027 6.899 6.990 222,485 +0.05(+0.77%)
Nov 10, 2022 6.861 6.960 6.849 6.937 282,757 +0.13(+1.90%)
Nov 09, 2022 6.807 6.838 6.755 6.807 199,920 +0.02(+0.34%)
Nov 08, 2022 6.754 6.803 6.746 6.784 195,547 +0.05(+0.68%)
Nov 07, 2022 6.762 6.777 6.708 6.739 188,054 -0.02(-0.23%)
Nov 04, 2022 6.762 6.819 6.708 6.754 205,556 -0.01(-0.11%)
Nov 03, 2022 6.815 6.823 6.754 6.762 166,050 -0.06(-0.95%)
Nov 02, 2022 6.838 6.922 6.815 6.826 137,128 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.