Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 -0.035 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.218 7.290 7.186 7.290 171,039 +0.11(+1.55%)
Jan 30, 2023 7.154 7.178 7.139 7.178 185,854 +0.02(+0.33%)
Jan 27, 2023 7.131 7.210 7.091 7.154 342,611 +0.05(+0.67%)
Jan 26, 2023 7.115 7.136 7.079 7.107 216,139 +0.03(+0.45%)
Jan 25, 2023 7.083 7.083 7.019 7.075 263,838 -0.02(-0.22%)
Jan 24, 2023 7.075 7.123 7.043 7.091 279,714 +0.03(+0.45%)
Jan 23, 2023 7.051 7.095 7.018 7.059 280,233 -0.03(-0.45%)
Jan 20, 2023 7.075 7.107 7.035 7.091 168,160 +0.02(+0.34%)
Jan 19, 2023 7.043 7.067 7.035 7.067 168,832 +0.02(+0.34%)
Jan 18, 2023 7.035 7.083 7.034 7.043 216,355 +0.03(+0.45%)
Jan 17, 2023 6.979 7.035 6.979 7.011 298,483 -0.04(-0.56%)
Jan 13, 2023 7.051 7.099 6.987 7.051 584,032 -0.07(-1.01%)
Jan 12, 2023 7.139 7.162 7.107 7.123 358,586 -0.04(-0.53%)
Jan 11, 2023 7.098 7.184 7.098 7.161 366,325 +0.10(+1.45%)
Jan 10, 2023 7.003 7.082 6.972 7.059 347,753 +0.07(+1.01%)
Jan 09, 2023 6.988 7.129 6.975 6.988 332,667 +0.00(+0.00%)
Jan 06, 2023 6.988 7.098 6.917 6.988 306,228 +0.01(+0.11%)
Jan 05, 2023 6.925 7.003 6.895 6.980 231,728 +0.02(+0.34%)
Jan 04, 2023 6.996 7.027 6.941 6.956 347,003 -0.02(-0.34%)
Jan 03, 2023 6.909 6.988 6.901 6.980 212,318 +0.15(+2.19%)
Dec 30, 2022 6.807 6.917 6.795 6.830 603,705 -0.05(-0.69%)
Dec 29, 2022 6.815 6.956 6.783 6.878 175,238 +0.05(+0.69%)
Dec 28, 2022 6.933 6.941 6.767 6.830 242,541 -0.06(-0.80%)
Dec 27, 2022 7.098 7.122 6.885 6.885 275,896 -0.23(-3.21%)
Dec 23, 2022 7.059 7.137 7.059 7.114 82,900 +0.04(+0.56%)
Dec 22, 2022 7.027 7.082 7.027 7.074 97,189 +0.00(+0.00%)
Dec 21, 2022 7.082 7.114 7.059 7.074 168,516 +0.01(+0.17%)
Dec 20, 2022 7.106 7.129 7.059 7.062 136,085 -0.08(-1.10%)
Dec 19, 2022 7.263 7.272 7.114 7.141 155,960 -0.15(-2.10%)
Dec 16, 2022 7.318 7.428 7.184 7.295 199,128 -0.06(-0.75%)
Dec 15, 2022 7.326 7.376 7.263 7.350 173,477 -0.02(-0.32%)
Dec 14, 2022 7.421 7.474 7.365 7.373 147,691 -0.08(-1.08%)
Dec 13, 2022 7.516 7.531 7.442 7.454 202,744 -0.00(-0.00%)
Dec 12, 2022 7.508 7.523 7.430 7.454 176,930 -0.01(-0.10%)
Dec 09, 2022 7.508 7.523 7.446 7.461 229,019 -0.05(-0.72%)
Dec 08, 2022 7.438 7.547 7.438 7.516 215,213 +0.05(+0.62%)
Dec 07, 2022 7.500 7.527 7.376 7.469 181,633 -0.01(-0.10%)
Dec 06, 2022 7.430 7.488 7.361 7.477 147,099 +0.07(+0.94%)
Dec 05, 2022 7.399 7.485 7.361 7.407 163,328 -0.03(-0.42%)
Dec 02, 2022 7.268 7.531 7.260 7.438 264,206 +0.12(+1.69%)
Dec 01, 2022 7.275 7.392 7.260 7.314 197,778 +0.04(+0.53%)
Nov 30, 2022 7.314 7.334 7.247 7.275 275,621 -0.01(-0.11%)
Nov 29, 2022 7.291 7.303 7.214 7.283 67,209 +0.00(+0.00%)
Nov 28, 2022 7.330 7.345 7.237 7.283 86,151 -0.02(-0.21%)
Nov 25, 2022 7.291 7.314 7.266 7.299 28,535 -0.02(-0.32%)
Nov 23, 2022 7.167 7.322 7.165 7.322 91,000 +0.12(+1.72%)
Nov 22, 2022 7.105 7.206 7.090 7.198 107,699 +0.12(+1.64%)
Nov 21, 2022 7.113 7.195 7.066 7.082 62,816 -0.03(-0.44%)
Nov 18, 2022 7.136 7.160 7.082 7.113 65,745 -0.02(-0.22%)
Nov 17, 2022 7.120 7.175 7.051 7.128 120,635 +0.01(+0.11%)
Nov 16, 2022 7.120 7.167 7.012 7.120 252,245 +0.02(+0.33%)
Nov 15, 2022 7.058 7.221 7.027 7.097 191,078 +0.12(+1.66%)
Nov 14, 2022 6.996 7.268 6.942 6.981 287,775 -0.01(-0.13%)
Nov 11, 2022 6.929 7.027 6.899 6.990 222,485 +0.05(+0.77%)
Nov 10, 2022 6.861 6.960 6.849 6.937 282,757 +0.13(+1.90%)
Nov 09, 2022 6.807 6.838 6.755 6.807 199,920 +0.02(+0.34%)
Nov 08, 2022 6.754 6.803 6.746 6.784 195,547 +0.05(+0.68%)
Nov 07, 2022 6.762 6.777 6.708 6.739 188,054 -0.02(-0.23%)
Nov 04, 2022 6.762 6.819 6.708 6.754 205,556 -0.01(-0.11%)
Nov 03, 2022 6.815 6.823 6.754 6.762 166,050 -0.06(-0.95%)
Nov 02, 2022 6.838 6.922 6.815 6.826 137,128 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.