Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.655 7.691 7.620 7.646 155,699 -0.01(-0.12%)
Jul 28, 2023 7.567 7.655 7.554 7.655 116,830 +0.09(+1.17%)
Jul 27, 2023 7.558 7.602 7.540 7.567 115,974 +0.01(+0.12%)
Jul 26, 2023 7.567 7.576 7.522 7.558 87,780 -0.01(-0.12%)
Jul 25, 2023 7.522 7.567 7.514 7.567 97,671 +0.04(+0.53%)
Jul 24, 2023 7.487 7.540 7.478 7.527 68,085 +0.03(+0.41%)
Jul 21, 2023 7.469 7.511 7.469 7.496 48,136 +0.03(+0.36%)
Jul 20, 2023 7.522 7.558 7.461 7.469 74,356 -0.06(-0.83%)
Jul 19, 2023 7.505 7.558 7.496 7.532 50,592 +0.03(+0.37%)
Jul 18, 2023 7.461 7.514 7.461 7.505 43,611 +0.04(+0.59%)
Jul 17, 2023 7.576 7.576 7.434 7.461 144,572 -0.12(-1.63%)
Jul 14, 2023 7.558 7.638 7.558 7.584 94,655 +0.03(+0.35%)
Jul 13, 2023 7.443 7.611 7.434 7.558 92,667 +0.09(+1.21%)
Jul 12, 2023 7.398 7.502 7.398 7.468 125,888 +0.11(+1.55%)
Jul 11, 2023 7.371 7.424 7.349 7.354 63,067 +0.03(+0.36%)
Jul 10, 2023 7.354 7.371 7.328 7.328 90,556 +0.00(+0.00%)
Jul 07, 2023 7.275 7.370 7.275 7.328 74,192 +0.02(+0.24%)
Jul 06, 2023 7.371 7.424 7.284 7.310 65,898 -0.11(-1.53%)
Jul 05, 2023 7.476 7.489 7.406 7.424 198,254 -0.01(-0.12%)
Jul 03, 2023 7.441 7.476 7.389 7.433 67,474 -0.03(-0.47%)
Jun 30, 2023 7.476 7.476 7.415 7.468 94,080 +0.09(+1.18%)
Jun 29, 2023 7.345 7.382 7.293 7.380 95,971 +0.06(+0.84%)
Jun 28, 2023 7.389 7.389 7.301 7.319 48,229 -0.06(-0.83%)
Jun 27, 2023 7.214 7.389 7.214 7.380 155,823 +0.10(+1.32%)
Jun 26, 2023 7.214 7.301 7.214 7.284 61,738 +0.05(+0.73%)
Jun 23, 2023 7.240 7.258 7.221 7.231 56,015 -0.01(-0.12%)
Jun 22, 2023 7.240 7.293 7.205 7.240 107,035 +0.01(+0.12%)
Jun 21, 2023 7.240 7.240 7.196 7.231 52,456 +0.03(+0.36%)
Jun 20, 2023 7.293 7.293 7.201 7.205 64,411 -0.10(-1.32%)
Jun 16, 2023 7.266 7.310 7.223 7.301 74,291 -0.02(-0.24%)
Jun 15, 2023 7.328 7.354 7.275 7.319 72,472 +0.01(+0.09%)
Jun 14, 2023 7.398 7.415 7.275 7.312 156,535 -0.07(-0.89%)
Jun 13, 2023 7.430 7.447 7.326 7.378 146,884 +0.00(+0.00%)
Jun 12, 2023 7.344 7.421 7.301 7.378 99,869 +0.06(+0.83%)
Jun 09, 2023 7.275 7.326 7.257 7.318 44,937 +0.07(+0.95%)
Jun 08, 2023 7.249 7.283 7.231 7.249 56,896 -0.01(-0.12%)
Jun 07, 2023 7.361 7.361 7.249 7.257 121,771 -0.10(-1.29%)
Jun 06, 2023 7.283 7.352 7.257 7.352 113,568 +0.09(+1.19%)
Jun 05, 2023 7.275 7.275 7.240 7.266 100,658 +0.00(+0.00%)
Jun 02, 2023 7.214 7.275 7.191 7.266 81,451 +0.06(+0.84%)
Jun 01, 2023 7.102 7.249 7.080 7.205 134,045 +0.14(+1.96%)
May 31, 2023 6.981 7.136 6.981 7.067 150,343 +0.07(+0.99%)
May 30, 2023 7.050 7.093 6.972 6.998 90,372 -0.05(-0.74%)
May 26, 2023 7.110 7.110 7.041 7.050 70,480 -0.04(-0.61%)
May 25, 2023 6.998 7.119 6.981 7.093 154,279 +0.10(+1.48%)
May 24, 2023 7.015 7.015 6.955 6.989 150,961 +0.00(+0.00%)
May 23, 2023 7.015 7.023 6.989 6.989 187,275 -0.02(-0.25%)
May 22, 2023 7.007 7.011 6.981 7.007 119,243 +0.03(+0.43%)
May 19, 2023 7.007 7.024 6.955 6.976 137,420 -0.03(-0.47%)
May 18, 2023 7.067 7.067 7.008 7.010 70,537 -0.05(-0.69%)
May 17, 2023 7.007 7.059 6.998 7.059 139,786 +0.05(+0.74%)
May 16, 2023 7.059 7.084 7.007 7.007 88,137 -0.05(-0.73%)
May 15, 2023 7.041 7.084 7.028 7.059 88,865 -0.02(-0.24%)
May 12, 2023 7.084 7.145 7.067 7.076 84,316 -0.01(-0.10%)
May 11, 2023 7.117 7.117 7.066 7.083 148,041 +0.00(+0.00%)
May 10, 2023 7.134 7.158 7.083 7.083 72,345 -0.04(-0.60%)
May 09, 2023 7.185 7.185 7.108 7.125 85,060 -0.03(-0.36%)
May 08, 2023 7.194 7.194 7.145 7.151 81,904 -0.03(-0.48%)
May 05, 2023 7.142 7.194 7.108 7.185 150,084 +0.06(+0.84%)
May 04, 2023 7.117 7.134 7.117 7.125 53,197 +0.01(+0.12%)
May 03, 2023 7.066 7.134 7.066 7.117 74,186 +0.03(+0.36%)
May 02, 2023 7.168 7.168 7.083 7.091 39,676 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.