Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.556 +0.016 (+0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.245 7.254 7.212 7.245 129,510 +0.02(+0.35%)
Feb 27, 2023 7.204 7.237 7.187 7.220 116,933 +0.02(+0.35%)
Feb 24, 2023 7.195 7.226 7.195 7.195 59,332 -0.03(-0.46%)
Feb 23, 2023 7.245 7.245 7.212 7.229 114,791 +0.02(+0.35%)
Feb 22, 2023 7.187 7.212 7.157 7.204 337,744 +0.01(+0.12%)
Feb 21, 2023 7.287 7.300 7.170 7.195 167,909 -0.12(-1.59%)
Feb 17, 2023 7.345 7.387 7.287 7.312 86,828 -0.03(-0.45%)
Feb 16, 2023 7.320 7.387 7.320 7.345 289,387 -0.02(-0.34%)
Feb 15, 2023 7.287 7.370 7.287 7.370 292,533 +0.08(+1.14%)
Feb 14, 2023 7.229 7.337 7.229 7.287 156,588 +0.04(+0.48%)
Feb 13, 2023 7.227 7.285 7.219 7.252 277,708 +0.03(+0.46%)
Feb 10, 2023 7.285 7.285 7.211 7.219 283,105 -0.05(-0.68%)
Feb 09, 2023 7.309 7.368 7.252 7.268 430,808 +0.01(+0.11%)
Feb 08, 2023 7.309 7.384 7.260 7.260 231,441 -0.08(-1.12%)
Feb 07, 2023 7.408 7.425 7.252 7.342 572,571 -0.05(-0.67%)
Feb 06, 2023 7.466 7.499 7.392 7.392 168,981 -0.10(-1.32%)
Feb 03, 2023 7.573 7.606 7.474 7.491 192,027 -0.12(-1.52%)
Feb 02, 2023 7.630 7.688 7.565 7.606 319,594 +0.02(+0.22%)
Feb 01, 2023 7.540 7.622 7.458 7.589 232,030 +0.05(+0.65%)
Jan 31, 2023 7.466 7.540 7.433 7.540 165,365 +0.12(+1.55%)
Jan 30, 2023 7.400 7.425 7.384 7.425 179,688 +0.02(+0.33%)
Jan 27, 2023 7.375 7.458 7.334 7.400 331,245 +0.05(+0.67%)
Jan 26, 2023 7.359 7.381 7.322 7.351 208,969 +0.03(+0.45%)
Jan 25, 2023 7.326 7.326 7.260 7.318 255,085 -0.02(-0.22%)
Jan 24, 2023 7.318 7.367 7.285 7.334 270,435 +0.03(+0.45%)
Jan 23, 2023 7.293 7.338 7.259 7.301 270,936 -0.03(-0.45%)
Jan 20, 2023 7.318 7.351 7.277 7.334 162,581 +0.02(+0.34%)
Jan 19, 2023 7.285 7.309 7.277 7.309 163,231 +0.02(+0.34%)
Jan 18, 2023 7.277 7.326 7.275 7.285 209,178 +0.03(+0.45%)
Jan 17, 2023 7.219 7.277 7.219 7.252 288,581 -0.04(-0.56%)
Jan 13, 2023 7.293 7.342 7.227 7.293 564,657 -0.07(-1.01%)
Jan 12, 2023 7.384 7.408 7.351 7.367 346,689 -0.04(-0.53%)
Jan 11, 2023 7.341 7.431 7.341 7.407 354,177 +0.11(+1.45%)
Jan 10, 2023 7.244 7.325 7.211 7.301 336,220 +0.07(+1.01%)
Jan 09, 2023 7.227 7.374 7.215 7.227 321,635 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.154 7.227 296,073 +0.01(+0.11%)
Jan 05, 2023 7.162 7.244 7.132 7.219 224,043 +0.02(+0.34%)
Jan 04, 2023 7.236 7.268 7.179 7.195 335,495 -0.02(-0.34%)
Jan 03, 2023 7.146 7.227 7.138 7.219 205,276 +0.15(+2.19%)
Dec 30, 2022 7.040 7.154 7.028 7.065 583,684 -0.05(-0.69%)
Dec 29, 2022 7.048 7.195 7.016 7.113 169,427 +0.05(+0.69%)
Dec 28, 2022 7.170 7.179 7.000 7.065 234,497 -0.06(-0.80%)
Dec 27, 2022 7.341 7.366 7.122 7.122 266,746 -0.24(-3.21%)
Dec 23, 2022 7.301 7.382 7.301 7.358 80,151 +0.04(+0.56%)
Dec 22, 2022 7.268 7.325 7.268 7.317 93,966 +0.00(+0.00%)
Dec 21, 2022 7.325 7.358 7.301 7.317 162,927 +0.01(+0.17%)
Dec 20, 2022 7.350 7.374 7.301 7.305 131,572 -0.08(-1.10%)
Dec 19, 2022 7.512 7.522 7.358 7.386 150,788 -0.16(-2.10%)
Dec 16, 2022 7.569 7.683 7.431 7.545 192,524 -0.06(-0.75%)
Dec 15, 2022 7.577 7.629 7.512 7.602 167,724 -0.02(-0.32%)
Dec 14, 2022 7.675 7.731 7.618 7.626 142,793 -0.08(-1.08%)
Dec 13, 2022 7.774 7.790 7.698 7.709 196,016 -0.00(-0.00%)
Dec 12, 2022 7.766 7.782 7.685 7.709 171,059 -0.01(-0.10%)
Dec 09, 2022 7.766 7.782 7.701 7.717 221,419 -0.06(-0.72%)
Dec 08, 2022 7.693 7.806 7.693 7.774 208,071 +0.05(+0.62%)
Dec 07, 2022 7.758 7.786 7.629 7.725 175,606 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.613 7.733 142,218 +0.07(+0.94%)
Dec 05, 2022 7.653 7.741 7.613 7.661 157,908 -0.03(-0.42%)
Dec 02, 2022 7.517 7.790 7.509 7.693 255,439 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.