Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.100 +0.240 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.820 4.890 4.730 4.830 1,205,048 +0.01(+0.21%)
Nov 29, 2023 4.750 4.930 4.710 4.820 579,435 +0.15(+3.21%)
Nov 28, 2023 4.560 4.710 4.500 4.670 620,552 +0.06(+1.30%)
Nov 27, 2023 4.650 4.680 4.560 4.610 567,830 -0.09(-1.91%)
Nov 24, 2023 4.690 4.790 4.690 4.700 380,587 -0.05(-1.05%)
Nov 23, 2023 4.750 4.770 4.710 4.750 115,348 -0.02(-0.42%)
Nov 22, 2023 4.780 4.910 4.740 4.770 324,277 -0.01(-0.21%)
Nov 21, 2023 4.900 4.900 4.740 4.780 436,686 -0.20(-4.02%)
Nov 20, 2023 5.030 5.060 4.920 4.980 232,805 -0.04(-0.80%)
Nov 17, 2023 5.010 5.030 4.900 5.020 306,628 +0.03(+0.60%)
Nov 16, 2023 5.000 5.060 4.900 4.990 357,537 -0.04(-0.80%)
Nov 15, 2023 4.980 5.170 4.980 5.030 343,364 +0.05(+1.00%)
Nov 14, 2023 4.720 5.030 4.700 4.980 879,265 +0.47(+10.42%)
Nov 13, 2023 4.500 4.590 4.440 4.510 381,236 -0.07(-1.53%)
Nov 10, 2023 4.500 4.780 4.350 4.580 1,023,042 -0.19(-3.98%)
Nov 09, 2023 4.750 4.970 4.720 4.770 484,220 +0.08(+1.71%)
Nov 08, 2023 4.800 4.820 4.650 4.690 318,535 -0.17(-3.50%)
Nov 07, 2023 4.890 4.910 4.550 4.860 558,838 +0.00(+0.00%)
Nov 06, 2023 4.990 5.040 4.800 4.860 583,213 -0.15(-2.99%)
Nov 03, 2023 4.900 5.060 4.900 5.010 551,207 +0.17(+3.51%)
Nov 02, 2023 4.660 4.860 4.660 4.840 611,722 +0.27(+5.91%)
Nov 01, 2023 4.600 4.680 4.490 4.570 762,483 -0.06(-1.30%)
Oct 31, 2023 4.380 4.660 4.380 4.630 1,169,827 +0.22(+4.99%)
Oct 30, 2023 4.410 4.490 4.320 4.410 564,934 +0.00(+0.00%)
Oct 27, 2023 4.540 4.570 4.390 4.410 551,971 -0.14(-3.08%)
Oct 26, 2023 4.690 4.770 4.510 4.550 698,414 -0.11(-2.36%)
Oct 25, 2023 4.740 4.770 4.620 4.660 345,179 -0.15(-3.12%)
Oct 24, 2023 4.780 5.000 4.730 4.810 746,936 +0.30(+6.65%)
Oct 23, 2023 4.480 4.640 4.430 4.510 602,042 -0.06(-1.31%)
Oct 20, 2023 4.550 4.630 4.350 4.570 2,228,240 -0.07(-1.51%)
Oct 19, 2023 4.780 4.890 4.630 4.640 550,264 -0.15(-3.13%)
Oct 18, 2023 4.950 4.950 4.730 4.790 801,231 -0.25(-4.96%)
Oct 17, 2023 4.960 5.110 4.930 5.040 610,818 +0.01(+0.20%)
Oct 16, 2023 4.930 5.070 4.810 5.030 628,277 +0.07(+1.41%)
Oct 13, 2023 5.000 5.100 4.920 4.960 323,099 -0.07(-1.39%)
Oct 12, 2023 5.150 5.200 5.000 5.030 457,329 -0.14(-2.71%)
Oct 11, 2023 5.110 5.290 5.110 5.170 579,525 +0.11(+2.17%)
Oct 10, 2023 4.770 5.080 4.770 5.060 530,854 +0.17(+3.48%)
Oct 06, 2023 4.890 0 +0.23(+4.94%)
Oct 05, 2023 4.810 4.850 4.600 4.660 456,812 -0.17(-3.52%)
Oct 04, 2023 4.650 4.850 4.570 4.830 358,886 +0.17(+3.65%)
Oct 03, 2023 4.630 4.760 4.540 4.660 415,474 -0.04(-0.85%)
Oct 02, 2023 4.940 5.020 4.660 4.700 517,668 -0.30(-6.00%)
Sep 29, 2023 4.920 5.000 4.840 5.000 723,593 +0.14(+2.88%)
Sep 28, 2023 4.780 4.910 4.670 4.860 358,593 +0.06(+1.25%)
Sep 27, 2023 4.870 4.950 4.790 4.800 394,391 -0.02(-0.41%)
Sep 26, 2023 4.810 4.850 4.740 4.820 474,160 -0.04(-0.82%)
Sep 25, 2023 4.860 4.910 4.850 4.860 326,529 -0.03(-0.61%)
Sep 22, 2023 4.990 5.000 4.850 4.890 466,932 -0.08(-1.61%)
Sep 21, 2023 5.250 5.260 4.960 4.970 623,105 -0.34(-6.40%)
Sep 20, 2023 5.390 5.480 5.290 5.310 356,433 -0.04(-0.75%)
Sep 19, 2023 5.350 5.410 5.240 5.350 451,501 -0.02(-0.37%)
Sep 18, 2023 5.680 5.680 5.360 5.370 600,693 -0.35(-6.12%)
Sep 15, 2023 5.810 5.870 5.680 5.720 396,549 -0.10(-1.72%)
Sep 14, 2023 5.450 5.860 5.430 5.820 665,276 +0.42(+7.78%)
Sep 13, 2023 5.480 5.480 5.370 5.400 440,899 -0.09(-1.64%)
Sep 12, 2023 5.430 5.590 5.420 5.490 247,260 -0.04(-0.72%)
Sep 11, 2023 5.490 5.580 5.340 5.530 378,689 +0.05(+0.91%)
Sep 08, 2023 5.540 5.600 5.410 5.480 397,248 -0.14(-2.49%)
Sep 07, 2023 5.580 5.640 5.410 5.620 620,362 -0.02(-0.35%)
Sep 06, 2023 5.750 5.790 5.610 5.640 318,346 -0.16(-2.76%)
Sep 05, 2023 5.740 5.820 5.620 5.800 520,291 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.