Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 2.750 2.600 2.650 15,316 -0.01(-0.38%)
Jun 29, 2023 2.650 2.680 2.620 2.660 5,907 +0.02(+0.76%)
Jun 28, 2023 2.640 2.690 2.640 2.640 3,803 -0.04(-1.49%)
Jun 27, 2023 2.670 2.832 2.670 2.680 14,939 -0.02(-0.92%)
Jun 26, 2023 2.700 2.740 2.655 2.705 8,569 +0.04(+1.69%)
Jun 23, 2023 2.640 2.800 2.630 2.660 21,444 +0.04(+1.53%)
Jun 22, 2023 2.700 2.713 2.620 2.620 9,876 -0.02(-0.76%)
Jun 21, 2023 2.695 2.695 2.630 2.640 11,338 +0.02(+0.76%)
Jun 20, 2023 2.770 2.795 2.620 2.620 15,810 -0.20(-7.09%)
Jun 16, 2023 2.890 2.930 2.810 2.820 28,668 -0.10(-3.42%)
Jun 15, 2023 2.850 2.950 2.850 2.920 16,070 +0.17(+6.18%)
Jun 14, 2023 2.940 2.940 2.750 2.750 4,461 -0.14(-4.84%)
Jun 13, 2023 2.950 2.950 2.890 2.890 5,981 -0.00(-0.17%)
Jun 12, 2023 2.790 2.950 2.790 2.895 20,880 +0.06(+1.94%)
Jun 09, 2023 2.930 3.040 2.830 2.840 5,865 -0.13(-4.38%)
Jun 08, 2023 3.100 3.100 2.970 2.970 1,041 +0.02(+0.68%)
Jun 07, 2023 2.890 2.960 2.800 2.950 14,000 +0.11(+3.87%)
Jun 06, 2023 2.670 2.890 2.670 2.840 11,037 +0.21(+7.98%)
Jun 05, 2023 2.690 2.820 2.625 2.630 18,460 -0.10(-3.66%)
Jun 02, 2023 2.730 2.830 2.530 2.730 43,171 -0.03(-1.09%)
Jun 01, 2023 2.740 2.760 2.740 2.760 972 -0.01(-0.36%)
May 31, 2023 2.900 2.900 2.770 2.770 6,078 -0.13(-4.48%)
May 30, 2023 2.820 2.930 2.820 2.900 3,423 -0.04(-1.36%)
May 26, 2023 2.830 2.990 2.790 2.940 88,869 +0.03(+1.03%)
May 25, 2023 2.910 2.990 2.910 2.910 1,503 -0.08(-2.68%)
May 24, 2023 2.890 3.000 2.890 2.990 7,661 +0.09(+3.10%)
May 23, 2023 2.930 2.940 2.900 2.900 4,191 +0.00(+0.00%)
May 22, 2023 2.900 2.942 2.900 2.900 4,613 -0.03(-1.02%)
May 19, 2023 2.840 2.950 2.820 2.930 20,437 -0.02(-0.68%)
May 18, 2023 2.930 2.950 2.900 2.950 15,063 -0.04(-1.34%)
May 17, 2023 3.070 3.080 2.910 2.990 3,968 +0.08(+2.75%)
May 16, 2023 3.050 3.060 2.910 2.910 24,355 -0.14(-4.59%)
May 15, 2023 3.050 3.190 3.050 3.050 26,533 -0.16(-4.98%)
May 12, 2023 3.090 3.210 3.090 3.210 1,474 +0.06(+1.90%)
May 11, 2023 3.050 3.240 3.050 3.150 1,523 +0.03(+0.96%)
May 10, 2023 3.110 3.210 3.090 3.120 17,817 -0.10(-3.11%)
May 09, 2023 3.130 3.250 3.130 3.220 3,322 +0.03(+0.94%)
May 08, 2023 3.140 3.247 3.140 3.190 4,230 -0.06(-1.85%)
May 05, 2023 3.210 3.270 3.170 3.250 7,674 +0.07(+2.20%)
May 04, 2023 3.110 3.180 3.110 3.180 1,753 +0.02(+0.63%)
May 03, 2023 3.260 3.310 3.160 3.160 4,674 -0.03(-0.94%)
May 02, 2023 3.230 3.320 3.120 3.190 22,505 -0.08(-2.45%)
May 01, 2023 3.250 3.350 3.250 3.270 19,097 +0.03(+0.93%)
Apr 28, 2023 3.225 3.265 3.190 3.240 34,329 +0.06(+1.89%)
Apr 27, 2023 3.080 3.180 3.080 3.180 12,234 +0.13(+4.26%)
Apr 26, 2023 3.070 3.164 3.020 3.050 11,359 +0.03(+0.85%)
Apr 25, 2023 3.090 3.090 3.024 3.024 6,210 -0.11(-3.37%)
Apr 24, 2023 3.140 3.220 3.130 3.130 1,094 -0.03(-0.95%)
Apr 21, 2023 3.215 3.247 3.160 3.160 8,579 -0.02(-0.63%)
Apr 20, 2023 3.200 3.200 3.120 3.180 4,333 +0.05(+1.60%)
Apr 19, 2023 3.190 3.250 3.130 3.130 2,227 -0.08(-2.49%)
Apr 18, 2023 3.260 3.270 3.160 3.210 3,643 +0.01(+0.31%)
Apr 17, 2023 3.210 3.210 3.190 3.200 2,450 -0.08(-2.44%)
Apr 14, 2023 3.260 3.280 3.250 3.280 1,130 -0.01(-0.30%)
Apr 13, 2023 3.240 3.290 3.210 3.290 9,738 +0.13(+4.11%)
Apr 12, 2023 3.180 3.220 3.096 3.160 5,433 -0.08(-2.47%)
Apr 11, 2023 3.221 3.280 3.210 3.240 27,287 +0.07(+2.21%)
Apr 10, 2023 3.260 3.275 3.136 3.170 24,925 +0.11(+3.59%)
Apr 06, 2023 3.050 3.130 3.040 3.060 15,716 -0.02(-0.65%)
Apr 05, 2023 3.170 3.290 3.050 3.080 26,803 -0.06(-1.91%)
Apr 04, 2023 3.140 3.295 3.130 3.140 9,335 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.