Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.540 3.616 3.500 3.510 16,824 -0.01(-0.28%)
Feb 27, 2023 3.500 3.590 3.500 3.520 6,676 +0.07(+2.03%)
Feb 24, 2023 3.510 3.510 3.450 3.450 2,615 -0.10(-2.82%)
Feb 23, 2023 3.500 3.570 3.500 3.550 3,003 +0.03(+0.85%)
Feb 22, 2023 3.590 3.620 3.520 3.520 8,252 -0.02(-0.56%)
Feb 21, 2023 3.600 3.620 3.520 3.540 21,472 -0.04(-1.12%)
Feb 17, 2023 3.570 3.610 3.530 3.580 10,081 +0.04(+1.13%)
Feb 16, 2023 3.550 3.570 3.480 3.540 12,603 +0.03(+0.85%)
Feb 15, 2023 3.450 3.540 3.380 3.510 21,675 +0.02(+0.57%)
Feb 14, 2023 3.390 3.510 3.380 3.490 6,900 +0.06(+1.75%)
Feb 13, 2023 3.550 3.550 3.430 3.430 10,223 -0.16(-4.46%)
Feb 10, 2023 3.630 3.630 3.550 3.590 9,956 -0.02(-0.55%)
Feb 09, 2023 3.667 3.667 3.550 3.610 30,689 +0.01(+0.28%)
Feb 08, 2023 3.600 3.630 3.590 3.600 4,737 -0.04(-1.10%)
Feb 07, 2023 3.560 3.710 3.560 3.640 24,937 -0.07(-1.89%)
Feb 06, 2023 3.720 3.720 3.663 3.710 7,349 +0.05(+1.37%)
Feb 03, 2023 3.630 3.700 3.629 3.660 8,809 -0.02(-0.54%)
Feb 02, 2023 3.600 3.710 3.600 3.680 51,076 +0.15(+4.25%)
Feb 01, 2023 3.480 3.555 3.480 3.530 5,839 +0.07(+2.02%)
Jan 31, 2023 3.480 3.500 3.460 3.460 4,144 -0.02(-0.57%)
Jan 30, 2023 3.520 3.520 3.480 3.480 5,421 -0.02(-0.57%)
Jan 27, 2023 3.460 3.500 3.420 3.500 2,178 -0.01(-0.28%)
Jan 26, 2023 3.410 3.510 3.373 3.510 10,245 +0.02(+0.57%)
Jan 25, 2023 3.310 3.490 3.300 3.490 18,680 +0.18(+5.44%)
Jan 24, 2023 3.340 3.355 3.310 3.310 8,606 -0.02(-0.60%)
Jan 23, 2023 3.300 3.330 3.300 3.330 3,889 +0.03(+0.91%)
Jan 20, 2023 3.154 3.300 3.123 3.300 25,713 +0.15(+4.76%)
Jan 19, 2023 3.220 3.245 3.140 3.150 6,904 -0.09(-2.78%)
Jan 18, 2023 3.280 3.390 3.220 3.240 24,984 -0.07(-2.11%)
Jan 17, 2023 3.370 3.455 3.100 3.310 23,028 -0.05(-1.49%)
Jan 13, 2023 3.428 3.428 3.350 3.360 36,267 +0.00(+0.00%)
Jan 12, 2023 3.240 3.360 3.228 3.360 47,665 +0.14(+4.35%)
Jan 11, 2023 3.130 3.280 3.120 3.220 12,785 +0.10(+3.21%)
Jan 10, 2023 3.120 3.250 3.110 3.120 142,327 -0.05(-1.58%)
Jan 09, 2023 3.070 3.200 2.956 3.170 14,313 +0.09(+2.76%)
Jan 06, 2023 3.080 3.140 3.050 3.085 72,634 +0.03(+0.92%)
Jan 05, 2023 3.050 3.070 3.030 3.057 99,131 -0.04(-1.40%)
Jan 04, 2023 3.058 3.119 3.050 3.100 66,623 +0.06(+1.97%)
Jan 03, 2023 2.810 3.060 2.810 3.040 30,641 +0.27(+9.75%)
Dec 30, 2022 2.710 2.830 2.710 2.770 62,209 -0.01(-0.36%)
Dec 29, 2022 2.710 2.785 2.710 2.780 41,453 +0.11(+4.12%)
Dec 28, 2022 2.790 2.790 2.650 2.670 43,026 -0.10(-3.61%)
Dec 27, 2022 2.820 2.820 2.760 2.770 31,965 -0.06(-2.12%)
Dec 23, 2022 2.780 2.836 2.760 2.830 22,979 +0.06(+2.17%)
Dec 22, 2022 2.770 2.780 2.720 2.770 10,475 -0.03(-1.07%)
Dec 21, 2022 2.740 2.800 2.705 2.800 18,555 +0.07(+2.56%)
Dec 20, 2022 2.820 2.820 2.710 2.730 25,843 -0.08(-2.85%)
Dec 19, 2022 2.830 2.870 2.800 2.810 25,834 -0.01(-0.35%)
Dec 16, 2022 2.810 2.830 2.755 2.820 81,938 -0.03(-1.05%)
Dec 15, 2022 2.870 2.875 2.820 2.850 50,672 -0.03(-1.04%)
Dec 14, 2022 2.940 3.000 2.860 2.880 28,487 -0.06(-2.04%)
Dec 13, 2022 3.070 3.070 2.900 2.940 25,201 -0.01(-0.34%)
Dec 12, 2022 2.930 3.025 2.900 2.950 35,360 -0.01(-0.34%)
Dec 09, 2022 3.270 3.315 2.936 2.960 60,616 -0.03(-1.00%)
Dec 08, 2022 3.020 3.060 2.990 2.990 29,300 -0.02(-0.66%)
Dec 07, 2022 3.030 3.055 2.980 3.010 53,075 -0.01(-0.33%)
Dec 06, 2022 3.100 3.110 3.000 3.020 54,142 -0.10(-3.21%)
Dec 05, 2022 3.160 3.174 3.120 3.120 17,964 -0.06(-1.89%)
Dec 02, 2022 3.200 3.230 3.180 3.180 61,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.