Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.268 9.583 9.248 9.516 56,285 +0.25(+2.68%)
Oct 30, 2023 9.201 9.325 9.190 9.268 35,715 +0.02(+0.21%)
Oct 27, 2023 9.191 9.335 9.191 9.248 23,067 +0.02(+0.21%)
Oct 26, 2023 9.268 9.335 9.143 9.229 32,459 -0.07(-0.72%)
Oct 25, 2023 9.449 9.531 9.258 9.296 35,523 -0.11(-1.12%)
Oct 24, 2023 9.382 9.421 9.296 9.402 23,540 +0.04(+0.41%)
Oct 23, 2023 9.507 9.508 9.325 9.363 47,507 -0.13(-1.41%)
Oct 20, 2023 9.449 9.593 9.229 9.497 72,795 +0.04(+0.46%)
Oct 19, 2023 9.501 9.549 9.444 9.454 18,228 -0.11(-1.19%)
Oct 18, 2023 9.501 9.681 9.473 9.568 21,553 +0.04(+0.40%)
Oct 17, 2023 9.558 9.644 9.530 9.530 16,158 -0.04(-0.40%)
Oct 16, 2023 9.663 9.672 9.558 9.568 8,392 -0.05(-0.49%)
Oct 13, 2023 9.672 9.748 9.606 9.615 20,986 -0.01(-0.10%)
Oct 12, 2023 9.587 9.720 9.511 9.625 32,017 +0.05(+0.50%)
Oct 11, 2023 9.587 9.625 9.530 9.577 18,339 -0.01(-0.10%)
Oct 10, 2023 9.653 9.672 9.539 9.587 19,532 -0.03(-0.30%)
Oct 09, 2023 9.672 9.705 9.511 9.615 21,077 -0.17(-1.75%)
Oct 06, 2023 9.558 9.786 9.456 9.786 68,450 +0.24(+2.49%)
Oct 05, 2023 9.558 9.605 9.444 9.549 26,163 -0.01(-0.10%)
Oct 04, 2023 9.539 9.701 9.494 9.558 39,301 +0.01(+0.10%)
Oct 03, 2023 9.739 9.739 9.549 9.549 30,281 -0.16(-1.66%)
Oct 02, 2023 9.824 9.857 9.663 9.710 46,348 -0.13(-1.35%)
Sep 29, 2023 9.795 9.871 9.757 9.843 66,768 +0.12(+1.27%)
Sep 28, 2023 9.710 9.720 9.680 9.720 24,311 +0.01(+0.10%)
Sep 27, 2023 9.786 9.829 9.710 9.710 27,007 -0.09(-0.97%)
Sep 26, 2023 9.890 9.890 9.636 9.805 70,310 -0.01(-0.10%)
Sep 25, 2023 9.871 9.852 9.767 9.814 54,393 -0.08(-0.77%)
Sep 22, 2023 9.900 9.909 9.814 9.890 33,983 -0.01(-0.10%)
Sep 21, 2023 9.710 9.900 9.577 9.900 72,044 +0.21(+2.22%)
Sep 20, 2023 9.610 9.771 9.600 9.685 45,032 +0.09(+0.98%)
Sep 19, 2023 9.628 9.676 9.591 9.591 13,014 -0.07(-0.68%)
Sep 18, 2023 9.619 9.694 9.610 9.657 25,055 +0.06(+0.59%)
Sep 15, 2023 9.610 9.638 9.581 9.600 16,867 -0.01(-0.10%)
Sep 14, 2023 9.741 9.741 9.600 9.610 11,271 -0.10(-1.07%)
Sep 13, 2023 9.779 9.779 9.657 9.713 61,000 -0.04(-0.39%)
Sep 12, 2023 9.544 9.817 9.509 9.751 44,483 +0.24(+2.48%)
Sep 11, 2023 9.506 9.534 9.421 9.515 45,932 -0.00(-0.00%)
Sep 08, 2023 9.562 9.610 9.506 9.515 10,576 -0.04(-0.37%)
Sep 07, 2023 9.534 9.610 9.506 9.551 15,255 -0.02(-0.22%)
Sep 06, 2023 9.553 9.600 9.459 9.572 33,653 +0.04(+0.40%)
Sep 05, 2023 9.600 9.600 9.515 9.534 14,117 -0.05(-0.49%)
Sep 01, 2023 9.468 9.647 9.449 9.581 63,056 +0.11(+1.19%)
Aug 31, 2023 9.487 9.530 9.459 9.468 25,753 +0.01(+0.10%)
Aug 30, 2023 9.440 9.525 9.402 9.459 27,658 +0.02(+0.20%)
Aug 29, 2023 9.383 9.497 9.374 9.440 22,536 +0.02(+0.20%)
Aug 28, 2023 9.468 9.478 9.336 9.421 29,018 -0.01(-0.10%)
Aug 25, 2023 9.431 9.459 9.409 9.431 6,952 +0.01(+0.10%)
Aug 24, 2023 9.440 9.506 9.421 9.421 43,144 -0.03(-0.30%)
Aug 23, 2023 9.402 9.478 9.402 9.449 18,602 +0.05(+0.50%)
Aug 22, 2023 9.402 9.440 9.393 9.402 19,977 +0.03(+0.30%)
Aug 21, 2023 9.412 9.431 9.325 9.374 41,755 -0.00(-0.04%)
Aug 18, 2023 9.396 9.396 9.368 9.377 18,496 +0.02(+0.20%)
Aug 17, 2023 9.377 9.377 9.312 9.359 25,554 -0.02(-0.20%)
Aug 16, 2023 9.368 9.424 9.368 9.377 9,801 +0.02(+0.20%)
Aug 15, 2023 9.508 9.508 9.359 9.359 19,721 -0.15(-1.57%)
Aug 14, 2023 9.480 9.556 9.475 9.508 18,054 +0.06(+0.59%)
Aug 11, 2023 9.377 9.480 9.377 9.452 24,706 +0.07(+0.70%)
Aug 10, 2023 9.377 9.443 9.377 9.387 26,274 -0.01(-0.10%)
Aug 09, 2023 9.390 9.424 9.377 9.396 15,243 -0.01(-0.10%)
Aug 08, 2023 9.387 9.405 9.349 9.405 17,217 +0.04(+0.40%)
Aug 07, 2023 9.275 9.424 9.275 9.368 37,905 +0.07(+0.70%)
Aug 04, 2023 9.284 9.331 9.237 9.303 40,860 +0.06(+0.61%)
Aug 03, 2023 9.284 9.358 9.242 9.246 47,122 -0.08(-0.90%)
Aug 02, 2023 9.349 9.356 9.303 9.331 37,998 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.