Skip to main content

Eaton Vance Short Duration Diversified Income (NY:EVG)

11.28 -0.05 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 11.41 11.44 11.38 11.40 29,174 +0.01(+0.09%)
Sep 11, 2025 11.44 11.44 11.39 11.39 42,001 -0.03(-0.26%)
Sep 10, 2025 11.45 11.45 11.39 11.42 29,438 +0.01(+0.09%)
Sep 09, 2025 11.39 11.44 11.39 11.41 26,902 +0.02(+0.18%)
Sep 08, 2025 11.40 11.40 11.37 11.39 36,506 -0.01(-0.09%)
Sep 05, 2025 11.32 11.45 11.31 11.40 50,847 +0.09(+0.80%)
Sep 04, 2025 11.32 11.32 11.29 11.31 22,135 +0.02(+0.18%)
Sep 03, 2025 11.30 11.32 11.27 11.29 40,789 +0.02(+0.18%)
Sep 02, 2025 11.27 11.28 11.18 11.27 37,140 -0.01(-0.09%)
Aug 29, 2025 11.33 11.38 11.27 11.28 53,205 -0.01(-0.09%)
Aug 28, 2025 11.31 11.36 11.27 11.29 39,732 +0.02(+0.18%)
Aug 27, 2025 11.26 11.29 11.26 11.27 43,198 -0.02(-0.18%)
Aug 26, 2025 11.28 11.37 11.26 11.29 39,338 +0.02(+0.18%)
Aug 25, 2025 11.27 11.30 11.19 11.27 85,136 +0.03(+0.27%)
Aug 22, 2025 11.23 11.28 11.20 11.24 52,281 +0.05(+0.45%)
Aug 21, 2025 11.25 11.26 11.09 11.19 40,470 -0.07(-0.62%)
Aug 20, 2025 11.27 11.29 11.23 11.26 13,238 -0.01(-0.09%)
Aug 19, 2025 11.28 11.28 11.22 11.27 15,860 +0.03(+0.27%)
Aug 18, 2025 11.35 11.35 11.24 11.24 15,124 -0.09(-0.79%)
Aug 15, 2025 11.36 11.39 11.33 11.33 16,603 +0.01(+0.12%)
Aug 14, 2025 11.32 11.38 11.10 11.32 67,534 +0.00(+0.00%)
Aug 13, 2025 11.28 11.32 11.27 11.32 31,076 +0.08(+0.71%)
Aug 12, 2025 11.26 11.30 11.13 11.24 54,375 +0.00(+0.00%)
Aug 11, 2025 11.20 11.27 11.07 11.24 99,328 +0.07(+0.62%)
Aug 08, 2025 11.21 11.24 11.10 11.17 26,851 -0.03(-0.27%)
Aug 07, 2025 11.20 11.31 11.16 11.20 29,312 +0.00(+0.00%)
Aug 06, 2025 11.24 11.24 11.17 11.20 45,387 -0.04(-0.35%)
Aug 05, 2025 11.20 11.28 11.15 11.24 53,245 +0.03(+0.27%)
Aug 04, 2025 11.02 11.26 10.99 11.21 87,201 +0.21(+1.90%)
Aug 01, 2025 11.00 11.03 10.96 11.00 33,217 +0.00(+0.00%)
Jul 31, 2025 11.00 11.02 10.95 11.00 20,229 +0.05(+0.45%)
Jul 30, 2025 10.97 11.02 10.93 10.95 26,074 -0.02(-0.18%)
Jul 29, 2025 10.99 11.00 10.92 10.97 27,271 +0.03(+0.27%)
Jul 28, 2025 10.97 11.01 10.94 10.94 37,102 -0.02(-0.18%)
Jul 25, 2025 10.99 11.03 10.89 10.96 40,423 +0.00(+0.00%)
Jul 24, 2025 10.97 10.99 10.92 10.96 22,864 +0.01(+0.06%)
Jul 23, 2025 10.98 11.02 10.94 10.95 39,223 +0.01(+0.12%)
Jul 22, 2025 10.98 11.02 10.92 10.94 16,412 -0.04(-0.36%)
Jul 21, 2025 11.01 11.01 10.91 10.98 22,919 +0.02(+0.18%)
Jul 18, 2025 10.99 11.01 10.93 10.96 23,371 +0.03(+0.27%)
Jul 17, 2025 10.94 11.08 10.93 10.93 38,648 +0.01(+0.09%)
Jul 16, 2025 10.99 11.02 10.86 10.92 34,723 -0.06(-0.54%)
Jul 15, 2025 11.02 11.09 10.94 10.98 36,179 -0.04(-0.33%)
Jul 14, 2025 11.05 11.10 10.97 11.01 27,022 -0.04(-0.36%)
Jul 11, 2025 11.09 11.11 11.00 11.05 28,079 -0.01(-0.09%)
Jul 10, 2025 11.17 11.17 11.06 11.06 27,695 -0.11(-0.97%)
Jul 09, 2025 11.03 11.25 11.00 11.17 187,689 +0.20(+1.80%)
Jul 08, 2025 10.96 11.00 10.94 10.97 37,038 +0.04(+0.36%)
Jul 07, 2025 10.99 11.03 10.90 10.94 25,798 -0.05(-0.45%)
Jul 03, 2025 10.98 11.04 10.94 10.98 17,442 +0.03(+0.27%)
Jul 02, 2025 10.94 11.03 10.92 10.95 30,782 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.