Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.809 9.955 9.557 9.829 229,202 +0.13(+1.30%)
Jul 28, 2023 9.751 9.751 9.596 9.703 63,997 +0.01(+0.10%)
Jul 27, 2023 9.761 9.965 9.605 9.693 165,075 -0.03(-0.30%)
Jul 26, 2023 9.537 9.771 9.498 9.722 144,729 +0.19(+2.04%)
Jul 25, 2023 9.440 9.654 9.343 9.528 210,148 -0.19(-2.00%)
Jul 24, 2023 9.712 9.965 9.673 9.722 169,602 -0.03(-0.30%)
Jul 21, 2023 9.722 9.868 9.630 9.751 117,981 +0.12(+1.21%)
Jul 20, 2023 9.421 9.693 9.304 9.634 123,193 +0.27(+2.91%)
Jul 19, 2023 9.664 9.809 9.255 9.362 90,241 -0.36(-3.70%)
Jul 18, 2023 9.508 9.790 9.508 9.722 72,725 +0.15(+1.52%)
Jul 17, 2023 9.469 9.785 9.469 9.576 133,120 -0.08(-0.81%)
Jul 14, 2023 9.732 9.751 9.469 9.654 150,287 -0.15(-1.49%)
Jul 13, 2023 9.615 9.907 9.528 9.800 68,472 +0.25(+2.65%)
Jul 12, 2023 9.547 9.605 9.284 9.547 143,477 +0.12(+1.24%)
Jul 11, 2023 9.187 9.440 9.119 9.430 47,533 +0.19(+2.11%)
Jul 10, 2023 9.459 9.459 9.207 9.236 32,220 -0.21(-2.26%)
Jul 07, 2023 8.964 9.712 8.964 9.450 215,332 +0.45(+4.97%)
Jul 06, 2023 9.041 9.148 8.779 9.003 94,300 -0.14(-1.49%)
Jul 05, 2023 9.333 9.459 8.584 9.139 301,119 -0.45(-4.67%)
Jul 03, 2023 9.625 9.819 9.537 9.586 74,406 -0.05(-0.50%)
Jun 30, 2023 9.644 9.703 9.391 9.634 46,954 +0.06(+0.61%)
Jun 29, 2023 9.654 9.712 9.489 9.576 35,743 +0.03(+0.31%)
Jun 28, 2023 9.537 9.615 9.207 9.547 76,278 -0.06(-0.61%)
Jun 27, 2023 9.654 9.848 9.489 9.605 91,932 -0.04(-0.40%)
Jun 26, 2023 9.576 9.712 9.576 9.644 62,898 +0.10(+1.02%)
Jun 23, 2023 9.625 9.703 9.537 9.547 56,635 -0.17(-1.80%)
Jun 22, 2023 9.975 9.975 9.683 9.722 74,533 -0.36(-3.57%)
Jun 21, 2023 10.11 10.28 10.04 10.08 56,802 -0.07(-0.67%)
Jun 20, 2023 10.06 10.21 9.819 10.15 113,746 +0.07(+0.67%)
Jun 16, 2023 9.994 10.08 9.722 10.08 152,952 +0.16(+1.57%)
Jun 15, 2023 9.916 10.06 9.741 9.926 49,898 -0.14(-1.35%)
May 08, 2023 10.02 10.39 10.02 10.06 225,848 +0.30(+3.05%)
May 05, 2023 9.553 9.909 9.553 9.765 156,528 +0.62(+6.83%)
May 04, 2023 9.621 9.894 8.747 9.140 364,215 -0.61(-6.30%)
May 03, 2023 9.918 10.05 9.707 9.755 188,921 -0.28(-2.77%)
May 02, 2023 10.47 10.47 9.793 10.03 183,216 -0.39(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.