Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.860 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 9.900 10.10 9.760 9.860 211,360 -0.04(-0.40%)
Jun 02, 2023 9.740 10.02 9.650 9.900 779,737 +0.41(+4.32%)
Jun 01, 2023 9.580 9.864 9.410 9.490 192,741 -0.08(-0.84%)
May 31, 2023 9.690 9.930 9.540 9.570 143,982 -0.29(-2.94%)
May 30, 2023 9.850 9.910 9.580 9.860 288,332 -0.20(-1.99%)
May 26, 2023 10.12 10.22 9.830 10.06 117,373 -0.02(-0.20%)
May 25, 2023 10.20 10.20 9.920 10.08 103,142 -0.31(-2.98%)
May 24, 2023 10.54 10.59 10.20 10.39 140,432 -0.16(-1.52%)
May 23, 2023 10.44 10.68 10.35 10.55 74,116 +0.20(+1.93%)
May 22, 2023 10.35 10.54 10.28 10.35 169,019 +0.00(+0.00%)
May 19, 2023 10.43 10.51 10.29 10.35 88,053 +0.00(+0.00%)
May 18, 2023 10.10 10.42 9.920 10.35 113,263 +0.25(+2.48%)
May 17, 2023 9.870 10.13 9.711 10.10 172,166 +0.28(+2.85%)
May 16, 2023 9.988 10.15 9.820 9.820 62,899 -0.27(-2.64%)
May 15, 2023 10.21 10.24 9.997 10.09 201,458 -0.09(-0.87%)
May 12, 2023 10.20 10.37 10.11 10.18 87,171 +0.03(+0.29%)
May 11, 2023 10.12 10.20 10.05 10.15 106,115 -0.14(-1.34%)
May 10, 2023 10.61 10.61 10.10 10.28 140,854 -0.31(-2.89%)
May 09, 2023 10.30 10.78 10.29 10.59 249,751 +0.25(+2.39%)
May 08, 2023 10.30 10.68 10.30 10.34 219,715 +0.31(+3.05%)
May 05, 2023 9.820 10.19 9.820 10.04 152,278 +0.64(+6.83%)
May 04, 2023 9.889 10.17 8.991 9.396 354,325 -0.63(-6.30%)
May 03, 2023 10.20 10.33 9.978 10.03 183,791 -0.29(-2.78%)
May 02, 2023 10.76 10.76 10.07 10.31 178,241 -0.40(-3.77%)
May 01, 2023 10.72 10.96 10.57 10.72 125,317 -0.07(-0.64%)
Apr 28, 2023 10.33 10.91 10.28 10.79 146,882 +0.42(+4.10%)
Apr 27, 2023 10.60 10.72 10.32 10.36 223,728 -0.27(-2.51%)
Apr 26, 2023 11.17 11.23 10.60 10.63 168,006 -0.56(-5.03%)
Apr 25, 2023 11.31 11.42 10.99 11.19 170,960 -0.29(-2.49%)
Apr 24, 2023 11.07 11.58 11.05 11.48 77,153 +0.41(+3.75%)
Apr 21, 2023 11.16 11.26 10.99 11.06 165,132 -0.13(-1.15%)
Apr 20, 2023 11.17 11.33 10.98 11.19 144,452 -0.09(-0.79%)
Apr 19, 2023 11.35 11.35 10.87 11.28 152,736 -0.20(-1.72%)
Apr 18, 2023 11.41 11.58 11.22 11.48 112,640 +0.07(+0.61%)
Apr 17, 2023 11.77 11.90 11.39 11.41 187,873 -0.33(-2.78%)
Apr 14, 2023 11.52 11.90 11.52 11.73 99,955 +0.26(+2.24%)
Apr 13, 2023 11.20 11.48 11.20 11.48 269,256 +0.30(+2.65%)
Apr 12, 2023 11.32 11.39 11.05 11.18 172,714 +0.01(+0.09%)
Apr 11, 2023 11.18 11.22 11.04 11.17 209,485 +0.12(+1.07%)
Apr 10, 2023 11.03 11.29 11.03 11.05 143,848 +0.06(+0.54%)
Apr 06, 2023 11.08 11.10 10.94 10.99 121,605 -0.08(-0.71%)
Apr 05, 2023 11.21 11.22 10.88 11.07 200,126 -0.22(-1.92%)
Apr 04, 2023 11.50 11.53 11.14 11.29 135,696 -0.24(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.