Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4150 0.4250 0.4000 0.4150 30,900 +0.01(+1.22%)
May 30, 2023 0.4200 0.4200 0.4100 0.4100 52,763 -0.02(-4.65%)
May 29, 2023 0.4300 0.4300 0.4300 0.4300 4,845 +0.00(+0.00%)
May 26, 2023 0.4300 0.4300 0.4200 0.4300 97,229 +0.00(+0.00%)
May 25, 2023 0.4300 0.4300 0.4300 0.4300 15,800 -0.01(-2.27%)
May 24, 2023 0.4500 0.4500 0.4400 0.4400 43,840 -0.01(-2.22%)
May 23, 2023 0.4500 0.4500 0.4500 0.4500 22,530 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.03(-6.25%)
May 18, 2023 0.4600 0.4800 0.4500 0.4800 54,006 +0.01(+3.23%)
May 17, 2023 0.4800 0.4850 0.4600 0.4650 50,500 -0.01(-3.12%)
May 16, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
May 15, 2023 0.4850 0.5000 0.4850 0.4900 46,490 -0.01(-1.01%)
May 12, 2023 0.5000 0.5000 0.4950 0.4950 178,240 +0.00(+0.00%)
May 11, 2023 0.4800 0.4950 0.4800 0.4950 166,587 +0.03(+5.32%)
May 10, 2023 0.4700 0.4700 0.4700 0.4700 12,502 +0.00(+1.08%)
May 09, 2023 0.4800 0.4800 0.4650 0.4650 10,000 +0.02(+4.49%)
May 08, 2023 0.4450 0.4450 0.4450 0.4450 24,830 -0.02(-4.30%)
May 05, 2023 0.4750 0.4750 0.4600 0.4650 41,600 -0.03(-6.06%)
May 04, 2023 0.4800 0.4950 0.4700 0.4950 49,500 +0.01(+1.02%)
May 03, 2023 0.4600 0.4900 0.4300 0.4900 66,700 +0.02(+4.26%)
May 02, 2023 0.4500 0.4800 0.4500 0.4700 45,466 +0.01(+2.17%)
May 01, 2023 0.4550 0.4700 0.4550 0.4600 16,000 -0.02(-4.17%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-1.03%)
Apr 27, 2023 0.4800 0.4850 0.4750 0.4850 29,500 -0.02(-3.00%)
Apr 26, 2023 0.4300 0.5000 0.4300 0.5000 102,928 +0.07(+16.28%)
Apr 25, 2023 0.4400 0.4400 0.4300 0.4300 31,000 +0.02(+4.88%)
Apr 24, 2023 0.4450 0.4450 0.4100 0.4100 61,547 -0.02(-3.53%)
Apr 21, 2023 0.4350 0.4400 0.4250 0.4250 105,326 -0.03(-5.56%)
Apr 20, 2023 0.4600 0.4600 0.4500 0.4500 30,800 -0.01(-1.10%)
Apr 19, 2023 0.4950 0.4950 0.4550 0.4550 14,600 -0.01(-2.15%)
Apr 18, 2023 0.4800 0.4800 0.4650 0.4650 27,700 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4950 0.4650 0.4650 66,577 -0.01(-3.12%)
Apr 14, 2023 0.5100 0.5100 0.4700 0.4800 34,825 -0.02(-4.00%)
Apr 13, 2023 0.5200 0.5200 0.4850 0.5000 34,709 +0.00(+0.00%)
Apr 12, 2023 0.5000 0.5000 0.4900 0.5000 25,795 +0.02(+4.17%)
Apr 11, 2023 0.4750 0.5400 0.4750 0.4800 57,133 +0.01(+2.13%)
Apr 10, 2023 0.4800 0.4800 0.4700 0.4700 25,993 +0.00(+1.08%)
Apr 06, 2023 0.4650 0 -0.03(-7.00%)
Apr 05, 2023 0.5200 0.5300 0.5000 0.5000 71,250 -0.03(-5.66%)
Apr 04, 2023 0.4950 0.5300 0.4900 0.5300 74,168 +0.02(+3.92%)
Apr 03, 2023 0.4600 0.5300 0.4600 0.5100 190,205 +0.03(+6.25%)
Mar 31, 2023 0.4600 0.4850 0.4400 0.4800 40,700 +0.03(+6.67%)
Mar 30, 2023 0.4500 0.4650 0.4250 0.4500 16,314 +0.01(+2.27%)
Mar 29, 2023 0.4400 0.4400 0.4350 0.4400 6,270 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4400 0.4250 0.4400 70,500 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.4600 0.4400 0.4400 41,991 -0.02(-4.35%)
Mar 24, 2023 0.4600 0.4600 0.4600 0.4600 799 -0.01(-1.08%)
Mar 23, 2023 0.4650 0.4800 0.4650 0.4650 27,149 -0.01(-3.12%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4800 49,556 +0.01(+2.13%)
Mar 21, 2023 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
Mar 20, 2023 0.5000 0.5100 0.4800 0.4900 78,783 -0.01(-2.00%)
Mar 17, 2023 0.4700 0.5000 0.4700 0.5000 61,452 +0.03(+7.53%)
Mar 16, 2023 0.4700 0.4700 0.4650 0.4650 26,300 -0.01(-3.12%)
Mar 15, 2023 0.4600 0.4950 0.4600 0.4800 25,600 -0.01(-2.04%)
Mar 14, 2023 0.4500 0.4900 0.4500 0.4900 62,109 +0.03(+6.52%)
Mar 13, 2023 0.4400 0.4750 0.4400 0.4600 127,552 +0.02(+3.37%)
Mar 10, 2023 0.4700 0.4700 0.4400 0.4450 39,500 -0.01(-1.11%)
Mar 09, 2023 0.4500 0.4500 0.4300 0.4500 87,200 -0.01(-2.17%)
Mar 08, 2023 0.4500 0.4600 0.4500 0.4600 10,832 +0.01(+2.22%)
Mar 07, 2023 0.4500 0.4500 0.4500 0.4500 6,423 -0.02(-4.26%)
Mar 06, 2023 0.4650 0.4700 0.4650 0.4700 5,100 +0.02(+4.44%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 8,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.