Chronicle Journal: Finance

Northern Superior (TSV: SUP )

1.180 CAD -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1.150 1.220 1.140 1.180 67,123 -0.02(-1.67%)
May 06, 2021 1.200 1.260 1.200 1.200 39,372 +0.03(+2.56%)
May 05, 2021 1.260 1.260 1.150 1.170 26,900 -0.08(-6.40%)
May 04, 2021 1.240 1.250 1.230 1.250 1,519 -0.01(-0.79%)
May 03, 2021 1.200 1.260 1.200 1.260 36,935 +0.06(+5.00%)
Apr 30, 2021 1.190 1.200 1.170 1.200 15,000 +0.00(+0.00%)
Apr 29, 2021 1.170 1.230 1.170 1.200 12,779 +0.00(+0.00%)
Apr 28, 2021 1.250 1.250 1.200 1.200 3,281 -0.03(-2.44%)
Apr 27, 2021 1.200 1.270 1.200 1.230 10,800 +0.03(+2.50%)
Apr 26, 2021 1.200 1.220 1.190 1.200 21,722 +0.00(+0.00%)
Apr 23, 2021 1.240 1.300 1.200 1.200 10,528 -0.02(-1.64%)
Apr 22, 2021 1.250 1.340 1.220 1.220 4,900 -0.01(-0.81%)
Apr 21, 2021 1.210 1.270 1.200 1.230 10,499 -0.01(-0.81%)
Apr 20, 2021 1.250 1.250 1.200 1.240 21,207 +0.04(+3.33%)
Apr 19, 2021 1.280 1.280 1.190 1.200 103,592 -0.09(-6.98%)
Apr 16, 2021 1.340 1.340 1.260 1.290 42,087 -0.05(-3.73%)
Apr 15, 2021 1.350 1.350 1.310 1.340 30,560 -0.01(-0.74%)
Apr 14, 2021 1.330 1.350 1.330 1.350 12,643 +0.00(+0.00%)
Apr 13, 2021 1.370 1.420 1.350 1.350 49,299 -0.03(-2.17%)
Apr 12, 2021 1.390 1.390 1.340 1.380 3,806 -0.02(-1.43%)
Apr 09, 2021 1.420 1.420 1.350 1.400 22,149 -0.02(-1.41%)
Apr 08, 2021 1.400 1.420 1.360 1.420 66,084 +0.02(+1.43%)
Apr 07, 2021 1.390 1.400 1.380 1.400 17,203 +0.00(+0.00%)
Apr 06, 2021 1.390 1.410 1.370 1.400 84,040 +0.01(+0.72%)
Apr 05, 2021 1.390 1.400 1.360 1.390 70,100 +0.04(+2.96%)
Apr 01, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 31, 2021 1.280 1.370 1.270 1.340 99,189 +0.02(+1.52%)
Mar 30, 2021 1.310 1.320 1.290 1.320 10,365 -0.02(-1.49%)
Mar 29, 2021 1.380 1.380 1.310 1.340 38,502 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.350 100,965 +0.00(+0.00%)
Mar 25, 2021 1.390 1.390 1.350 1.350 33,533 -0.05(-3.57%)
Mar 24, 2021 1.400 1.410 1.380 1.400 7,172 +0.01(+0.72%)
Mar 23, 2021 1.370 1.400 1.360 1.390 16,477 +0.01(+0.72%)
Mar 22, 2021 1.350 1.410 1.350 1.380 17,548 +0.00(+0.00%)
Mar 19, 2021 1.450 1.450 1.350 1.380 36,901 -0.06(-4.17%)
Mar 18, 2021 1.400 1.450 1.350 1.440 51,247 +0.04(+2.86%)
Mar 17, 2021 1.420 1.420 1.360 1.400 10,659 +0.08(+6.06%)
Mar 16, 2021 1.450 1.450 1.300 1.320 85,116 -0.15(-10.20%)
Mar 15, 2021 1.440 1.490 1.410 1.470 151,028 +0.09(+6.52%)
Mar 12, 2021 1.200 1.450 1.190 1.380 207,140 +0.11(+8.66%)
Mar 11, 2021 1.500 1.500 1.200 1.270 345,237 -0.23(-15.33%)
Mar 10, 2021 1.500 1.500 1.450 1.500 179,623 +0.00(+0.00%)
Mar 09, 2021 1.450 1.530 1.420 1.500 151,896 +0.09(+6.38%)
Mar 08, 2021 1.420 1.430 1.350 1.410 94,458 -0.06(-4.08%)
Mar 05, 2021 1.330 1.480 1.300 1.470 133,969 +0.15(+11.36%)
Mar 04, 2021 1.440 1.490 1.260 1.320 217,084 -0.12(-8.33%)
Mar 03, 2021 1.490 1.500 1.420 1.440 181,156 -0.06(-4.00%)
Mar 02, 2021 1.400 1.500 1.310 1.500 403,149 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.