Skip to main content

Northern Superior Resources Inc (TSV:SUP)

1.470 -0.050 (-3.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.540 1.585 1.500 1.520 361,825 -0.05(-3.18%)
Sep 30, 2025 1.590 1.590 1.520 1.570 347,201 -0.01(-0.63%)
Sep 29, 2025 1.700 1.720 1.570 1.580 790,484 -0.12(-7.06%)
Sep 26, 2025 1.620 1.720 1.610 1.700 806,356 +0.10(+6.25%)
Sep 25, 2025 1.550 1.620 1.550 1.600 531,736 +0.05(+3.23%)
Sep 24, 2025 1.630 1.630 1.530 1.550 369,174 -0.04(-2.52%)
Sep 23, 2025 1.670 1.680 1.590 1.590 627,284 -0.08(-4.79%)
Sep 22, 2025 1.550 1.690 1.550 1.670 1,390,678 +0.16(+10.60%)
Sep 19, 2025 1.500 1.545 1.475 1.510 725,219 +0.01(+1.00%)
Sep 18, 2025 1.530 1.550 1.445 1.495 964,962 -0.00(-0.33%)
Sep 17, 2025 1.430 1.510 1.410 1.500 811,959 +0.06(+4.17%)
Sep 16, 2025 1.490 1.490 1.410 1.440 660,667 -0.01(-0.69%)
Sep 15, 2025 1.330 1.500 1.320 1.450 1,497,139 +0.12(+9.02%)
Sep 12, 2025 1.350 1.360 1.320 1.330 261,405 -0.02(-1.48%)
Sep 11, 2025 1.370 1.380 1.330 1.350 216,963 -0.02(-1.46%)
Sep 10, 2025 1.350 1.390 1.330 1.370 1,739,123 +0.03(+2.24%)
Sep 09, 2025 1.420 1.430 1.310 1.340 425,895 -0.06(-4.29%)
Sep 08, 2025 1.340 1.420 1.310 1.400 695,349 +0.08(+6.06%)
Sep 05, 2025 1.360 1.375 1.310 1.320 269,587 +0.02(+1.54%)
Sep 04, 2025 1.350 1.350 1.250 1.300 469,916 +0.00(+0.00%)
Sep 03, 2025 1.380 1.410 1.300 1.300 425,830 -0.06(-4.41%)
Sep 02, 2025 1.380 1.430 1.340 1.360 502,844 +0.04(+3.03%)
Aug 29, 2025 1.320 0 +0.06(+4.76%)
Aug 28, 2025 1.300 1.335 1.260 1.260 869,537 -0.01(-0.79%)
Aug 27, 2025 1.150 1.290 1.140 1.270 731,204 +0.13(+11.40%)
Aug 26, 2025 1.160 1.160 1.115 1.140 217,730 -0.01(-0.87%)
Aug 25, 2025 1.150 1.180 1.130 1.150 89,302 -0.03(-2.54%)
Aug 22, 2025 1.150 1.180 1.120 1.180 126,351 +0.04(+3.51%)
Aug 21, 2025 1.100 1.150 1.100 1.140 187,313 +0.04(+3.64%)
Aug 20, 2025 1.060 1.110 1.050 1.100 126,932 +0.04(+3.77%)
Aug 19, 2025 1.090 1.130 1.060 1.060 153,059 -0.06(-5.36%)
Aug 18, 2025 1.130 1.150 1.100 1.120 182,424 -0.02(-1.75%)
Aug 15, 2025 1.140 1.170 1.120 1.140 191,505 +0.00(+0.00%)
Aug 14, 2025 1.140 1.200 1.120 1.140 634,146 +0.00(+0.00%)
Aug 13, 2025 1.150 1.150 1.130 1.140 83,068 -0.01(-0.87%)
Aug 12, 2025 1.150 1.160 1.140 1.150 149,100 +0.00(+0.00%)
Aug 11, 2025 1.150 1.160 1.100 1.150 125,862 -0.02(-1.71%)
Aug 08, 2025 1.220 1.220 1.160 1.170 116,477 -0.05(-4.10%)
Aug 07, 2025 1.250 1.250 1.200 1.220 507,856 -0.03(-2.40%)
Aug 06, 2025 1.210 1.250 1.190 1.250 255,803 +0.04(+3.31%)
Aug 05, 2025 1.190 1.240 1.180 1.210 428,055 +0.07(+6.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.