Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.49 -0.06 (-0.36%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.55 0 -0.14(-0.84%)
Apr 24, 2023 16.69 0 +0.19(+1.15%)
Apr 20, 2023 16.50 0 +0.01(+0.06%)
Apr 19, 2023 16.49 16.49 16.49 16.49 2,900 +0.07(+0.43%)
Apr 12, 2023 16.42 0 +0.01(+0.06%)
Mar 31, 2023 16.41 51 +0.12(+0.74%)
Mar 27, 2023 16.29 80 -0.01(-0.06%)
Mar 24, 2023 16.30 16.30 16.30 16.30 100 -0.10(-0.61%)
Mar 13, 2023 16.40 0 -0.03(-0.18%)
Mar 10, 2023 16.43 16.43 16.43 16.43 200 -0.13(-0.79%)
Mar 09, 2023 16.56 16.56 16.56 16.56 2,400 -0.20(-1.19%)
Mar 07, 2023 16.76 0 +0.31(+1.88%)
Mar 06, 2023 16.45 16.45 16.45 16.45 150 -0.07(-0.42%)
Feb 23, 2023 16.52 0 -0.08(-0.48%)
Feb 21, 2023 16.60 0 -0.12(-0.72%)
Feb 17, 2023 16.72 0 +0.02(+0.12%)
Feb 16, 2023 16.70 16.70 16.70 16.70 200 +0.08(+0.48%)
Feb 15, 2023 16.62 16.62 16.62 16.62 610 -0.11(-0.66%)
Feb 10, 2023 16.73 0 -0.04(-0.24%)
Feb 09, 2023 16.77 16.77 16.77 16.77 1,500 -0.06(-0.36%)
Feb 08, 2023 16.83 16.83 16.83 16.83 4,400 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.