Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX:ETP)

17.84 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 17.84 0 +0.13(+0.73%)
Jun 19, 2025 17.71 0 +0.00(+0.00%)
Jun 18, 2025 17.71 17.71 17.71 17.71 700 +0.02(+0.11%)
Jun 03, 2025 17.69 0 +0.03(+0.17%)
Jun 02, 2025 17.66 17.66 17.66 17.66 700 +0.00(+0.00%)
May 29, 2025 17.66 0 +0.00(+0.00%)
May 28, 2025 17.66 17.66 17.66 17.66 1,300 -0.01(-0.06%)
May 27, 2025 17.67 17.67 17.67 17.67 3,300 +0.16(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.