First Trust Global Risk Managed Inc ETF (TSX:ETP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.33 | 18.34 | 18.33 | 18.34 | 4,200 | -0.11(-0.60%) |
| Oct 28, 2025 | 18.45 | 0 | -0.01(-0.05%) | |||
| Oct 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 8,300 | +0.23(+1.26%) |
| Oct 10, 2025 | 18.23 | 0 | -0.14(-0.76%) | |||
| Oct 07, 2025 | 18.37 | 0 | +0.14(+0.77%) | |||
| Sep 25, 2025 | 18.23 | 0 | -0.03(-0.16%) | |||
| Sep 17, 2025 | 18.26 | 50 | +0.11(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.