Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.880 2.910 2.790 2.830 7,387 -0.02(-0.53%)
Apr 27, 2023 2.800 2.860 2.790 2.845 23,126 +0.05(+1.61%)
Apr 26, 2023 2.790 2.810 2.788 2.800 8,883 -0.03(-1.06%)
Apr 25, 2023 2.810 2.860 2.780 2.830 11,799 +0.00(+0.00%)
Apr 24, 2023 2.960 2.960 2.750 2.830 12,064 +0.03(+0.99%)
Apr 21, 2023 2.840 2.840 2.802 2.802 1,092 -0.07(-2.36%)
Apr 20, 2023 2.850 2.970 2.850 2.870 19,629 +0.05(+1.77%)
Apr 19, 2023 2.670 2.910 2.670 2.820 80,788 +0.13(+4.83%)
Apr 18, 2023 2.660 2.705 2.620 2.690 6,316 -0.04(-1.29%)
Apr 17, 2023 2.640 2.725 2.639 2.725 1,398 +0.08(+2.84%)
Apr 14, 2023 2.740 2.750 2.620 2.650 20,868 -0.06(-2.26%)
Apr 13, 2023 2.650 2.736 2.650 2.711 19,976 +0.01(+0.42%)
Apr 12, 2023 2.701 2.701 2.475 2.700 3,664 +0.10(+3.84%)
Apr 11, 2023 2.600 2.610 2.600 2.600 8,440 +0.03(+1.15%)
Apr 10, 2023 2.690 2.690 2.571 2.571 3,137 -0.03(-1.13%)
Apr 05, 2023 2.600 176 +0.01(+0.39%)
Apr 04, 2023 2.650 2.670 2.557 2.590 15,221 -0.06(-2.26%)
Apr 03, 2023 2.660 2.680 2.620 2.650 9,265 -0.02(-0.91%)
Mar 31, 2023 2.490 2.674 2.490 2.674 9,903 +0.19(+7.83%)
Mar 30, 2023 2.460 2.520 2.460 2.480 4,714 +0.02(+0.61%)
Mar 29, 2023 2.400 2.600 2.388 2.465 37,391 +0.15(+6.25%)
Mar 28, 2023 2.400 2.400 2.320 2.320 4,054 -0.12(-4.92%)
Mar 27, 2023 2.280 2.440 2.280 2.440 1,751 +0.12(+5.17%)
Mar 24, 2023 2.320 2.320 2.320 2.320 269 +0.01(+0.43%)
Mar 23, 2023 2.310 2.340 2.308 2.310 782 -0.04(-1.70%)
Mar 22, 2023 2.385 2.385 2.350 2.350 840 -0.01(-0.42%)
Mar 21, 2023 2.228 2.380 2.228 2.360 7,814 +0.10(+4.42%)
Mar 20, 2023 2.330 2.340 2.250 2.260 17,512 +0.00(+0.00%)
Mar 17, 2023 2.260 2.293 2.250 2.260 5,051 -0.06(-2.59%)
Mar 16, 2023 2.260 2.330 2.260 2.320 1,426 -0.01(-0.43%)
Mar 15, 2023 2.290 2.330 2.240 2.330 5,524 -0.01(-0.43%)
Mar 14, 2023 2.250 2.360 2.250 2.340 2,474 +0.00(+0.00%)
Mar 13, 2023 2.250 2.370 2.220 2.340 18,183 +0.07(+3.08%)
Mar 10, 2023 2.310 2.331 2.260 2.270 7,839 -0.11(-4.62%)
Mar 09, 2023 2.400 2.400 2.380 2.380 1,607 -0.02(-0.83%)
Mar 08, 2023 2.410 2.420 2.400 2.400 2,127 +0.00(+0.00%)
Mar 07, 2023 2.400 2.423 2.400 2.400 6,583 -0.02(-0.83%)
Mar 06, 2023 2.400 2.495 2.400 2.420 7,889 +0.02(+0.83%)
Mar 03, 2023 2.400 2.451 2.400 2.400 3,498 +0.00(+0.00%)
Mar 02, 2023 2.400 2.450 2.400 2.400 5,440 -0.01(-0.41%)
Mar 01, 2023 2.400 2.430 2.400 2.410 7,720 -0.02(-1.03%)
Feb 28, 2023 2.470 2.489 2.334 2.435 3,787 -0.04(-1.81%)
Feb 27, 2023 2.480 2.490 2.480 2.480 543 -0.01(-0.40%)
Feb 24, 2023 2.510 2.510 2.390 2.490 4,556 -0.03(-1.19%)
Feb 23, 2023 2.339 2.520 2.339 2.520 4,016 +0.13(+5.44%)
Feb 22, 2023 2.320 2.420 2.320 2.390 774 -0.05(-2.05%)
Feb 21, 2023 2.420 2.530 2.420 2.440 19,086 -0.04(-1.41%)
Feb 17, 2023 2.475 2.475 2.475 2.475 330 +0.02(+0.61%)
Feb 16, 2023 2.520 2.520 2.440 2.460 5,052 +0.01(+0.33%)
Feb 15, 2023 2.425 2.452 2.425 2.452 1,034 -0.06(-2.32%)
Feb 14, 2023 2.400 2.530 2.400 2.510 2,443 +0.01(+0.40%)
Feb 13, 2023 2.510 2.510 2.431 2.500 1,546 -0.02(-0.79%)
Feb 10, 2023 2.600 2.600 2.500 2.520 6,252 -0.06(-2.33%)
Feb 09, 2023 2.590 2.615 2.500 2.580 24,884 +0.01(+0.24%)
Feb 08, 2023 2.410 2.623 2.410 2.574 56,040 +0.16(+6.79%)
Feb 07, 2023 2.302 2.450 2.280 2.410 21,186 +0.11(+4.63%)
Feb 06, 2023 2.300 2.330 2.300 2.303 1,333 -0.02(-1.02%)
Feb 03, 2023 2.310 2.350 2.300 2.327 3,593 -0.02(-0.98%)
Feb 02, 2023 2.340 2.360 2.260 2.350 8,876 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.