Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Apr 01, 2024 3.110 3.120 2.920 2.970 40,246 -0.08(-2.62%)
Mar 28, 2024 2.840 3.104 2.760 3.050 210,986 +0.30(+10.91%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Mar 01, 2024 2.800 2.810 2.765 2.810 2,482 +0.01(+0.36%)
Feb 29, 2024 2.838 2.838 2.760 2.800 4,148 -0.01(-0.18%)
Feb 28, 2024 2.780 2.805 2.762 2.805 1,498 +0.03(+0.97%)
Feb 27, 2024 2.760 2.805 2.750 2.778 1,917 -0.00(-0.07%)
Feb 26, 2024 2.750 2.780 2.750 2.780 4,764 +0.02(+0.72%)
Feb 23, 2024 2.803 2.850 2.750 2.760 10,205 -0.01(-0.36%)
Feb 22, 2024 2.805 2.843 2.770 2.770 2,727 +0.01(+0.36%)
Feb 21, 2024 2.810 2.810 2.760 2.760 3,014 -0.05(-1.69%)
Feb 20, 2024 2.850 2.850 2.800 2.807 4,733 -0.02(-0.61%)
Feb 16, 2024 2.850 2.850 2.750 2.825 18,307 +0.00(+0.16%)
Feb 15, 2024 2.780 2.850 2.780 2.820 6,262 +0.06(+2.16%)
Feb 14, 2024 2.810 2.850 2.760 2.760 7,627 -0.08(-2.65%)
Feb 13, 2024 2.850 2.850 2.750 2.836 13,545 -0.01(-0.51%)
Feb 12, 2024 2.910 2.915 2.800 2.850 17,665 +0.10(+3.70%)
Feb 09, 2024 2.760 2.860 2.730 2.748 3,647 -0.00(-0.06%)
Feb 08, 2024 2.730 2.750 2.701 2.750 1,827 +0.02(+0.73%)
Feb 07, 2024 2.840 2.840 2.710 2.730 4,297 -0.06(-1.97%)
Feb 06, 2024 2.630 2.850 2.630 2.785 16,175 +0.01(+0.47%)
Feb 05, 2024 2.800 2.890 2.740 2.772 3,115 +0.10(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.