Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4715 0 +0.00(+0.15%)
Apr 26, 2023 0.4708 0 -0.00(-0.42%)
Apr 24, 2023 0.4728 0 +0.01(+1.18%)
Apr 21, 2023 0.4762 0.4762 0.4673 0.4673 200 -0.01(-1.87%)
Apr 20, 2023 0.4866 0.4866 0.4762 0.4762 3,450 -0.00(-0.67%)
Apr 18, 2023 0.4794 0 +0.01(+3.01%)
Apr 17, 2023 0.4781 0.4781 0.4654 0.4654 700 -0.02(-4.20%)
Apr 12, 2023 0.4858 0 +0.00(+0.00%)
Apr 10, 2023 0.4858 0 -0.00(-0.16%)
Apr 06, 2023 0.4866 0.4866 0.4866 0.4866 100 -0.01(-2.29%)
Apr 05, 2023 0.5100 0.5100 0.4980 0.4980 10,695 +0.02(+5.24%)
Mar 30, 2023 0.4732 0 -0.00(-0.94%)
Mar 29, 2023 0.4777 0.4777 0.4777 0.4777 2,500 +0.01(+1.19%)
Mar 24, 2023 0.4721 0 -0.00(-0.46%)
Mar 21, 2023 0.4743 0 -0.01(-1.19%)
Mar 20, 2023 0.4800 0.4800 0.4800 0.4800 300 -0.01(-1.82%)
Mar 17, 2023 0.4889 0.4889 0.4889 0.4889 200 +0.01(+1.43%)
Mar 16, 2023 0.4820 0.4820 0.4820 0.4820 1,000 +0.00(+0.19%)
Mar 13, 2023 0.4811 0 -0.01(-2.75%)
Mar 10, 2023 0.4947 0.4947 0.4947 0.4947 500 +0.01(+1.94%)
Mar 09, 2023 0.4926 0.4926 0.4853 0.4853 3,200 -0.00(-0.41%)
Mar 08, 2023 0.4873 0.4873 0.4873 0.4873 10,000 -0.02(-3.02%)
Mar 07, 2023 0.5025 0.5025 0.5025 0.5025 259 +0.01(+1.31%)
Mar 06, 2023 0.4960 0.4960 0.4917 0.4960 2,124 +0.01(+1.79%)
Mar 02, 2023 0.4873 0 +0.01(+3.15%)
Feb 28, 2023 0.4724 0 -0.01(-2.78%)
Feb 24, 2023 0.4859 0 -0.00(-0.80%)
Feb 23, 2023 0.4996 0.4996 0.4898 0.4898 4,700 -0.02(-4.32%)
Feb 21, 2023 0.5119 0 +0.01(+1.59%)
Feb 16, 2023 0.5039 0 -0.01(-1.98%)
Feb 15, 2023 0.5141 0.5141 0.5141 0.5141 4,400 -0.00(-0.56%)
Feb 14, 2023 0.5170 0.5178 0.5170 0.5170 61,000 -0.01(-1.17%)
Feb 10, 2023 0.5231 45 +0.02(+4.62%)
Feb 07, 2023 0.5000 0 +0.00(+0.00%)
Feb 06, 2023 0.5000 0.5000 0.5000 0.5000 1,200 -0.00(-0.87%)
Feb 03, 2023 0.5044 0.5044 0.5044 0.5044 830 -0.01(-2.21%)
Feb 02, 2023 0.5158 0.5158 0.5158 0.5158 1,100 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.