Air New Zealand Ltd (OP:ANZFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.3378 | 3 | +0.03(+8.97%) | |||
| Dec 29, 2025 | 0.3100 | 0.3277 | 0.3100 | 0.3100 | 5,320 | +0.01(+1.94%) |
| Dec 26, 2025 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 1,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.3041 | 0 | -0.04(-11.88%) | |||
| Dec 02, 2025 | 0.3451 | 0 | -0.01(-2.10%) | |||
| Nov 24, 2025 | 0.3525 | 0 | -0.02(-4.73%) | |||
| Nov 17, 2025 | 0.3700 | 0 | +0.01(+3.47%) | |||
| Nov 06, 2025 | 0.3576 | 0 | +0.04(+11.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.