Indicators

Air New Zealand Ltd (OP:ANZFF)

0.3538 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.3538	1	+0.03(+8.86%)
Apr 30, 2025				0.3250	0	-0.01(-2.08%)
Apr 29, 2025	0.3455	0.3455	0.3319	0.3319	622	-0.01(-2.41%)
Apr 28, 2025	0.3401	0.3401	0.3401	0.3401	735	-0.01(-2.83%)
Apr 16, 2025				0.3500	0	-0.01(-1.74%)
Apr 14, 2025				0.3562	0	+0.04(+12.30%)
Apr 08, 2025				0.3172	0	+0.00(+0.41%)
Apr 07, 2025	0.3159	0.3510	0.3159	0.3159	6,070	-0.04(-10.00%)
Apr 02, 2025				0.3510	1	-0.02(-6.02%)
Apr 01, 2025	0.3159	0.3735	0.3159	0.3735	1,950	+0.02(+4.30%)
Mar 28, 2025				0.3581	0	+0.04(+12.22%)
Mar 18, 2025				0.3191	2	-0.04(-10.94%)
Mar 17, 2025	0.3583	0.3583	0.3583	0.3583	2,000	-0.02(-5.71%)
Mar 10, 2025				0.3800	0	+0.00(+0.00%)
Mar 07, 2025	0.3800	0.3800	0.3547	0.3800	45,986	+0.03(+8.57%)
Mar 06, 2025	0.3500	0.3500	0.3500	0.3500	865	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.