Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP:ANZFF)

0.3192 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3192 0 -0.03(-9.27%)
Jun 25, 2025 0.3518 0 +0.02(+6.87%)
Jun 20, 2025 0.3292 0 -0.02(-6.10%)
Jun 11, 2025 0.3506 5 -0.04(-10.10%)
Jun 09, 2025 0.3900 0 +0.02(+6.50%)
Jun 04, 2025 0.3662 0 -0.00(-1.27%)
May 30, 2025 0.3709 0 +0.02(+4.36%)
May 29, 2025 0.3700 0.3700 0.3554 0.3554 485 -0.01(-3.61%)
May 28, 2025 0.3600 0.3687 0.3600 0.3687 209,631 +0.02(+5.34%)
May 20, 2025 0.3500 0 -0.00(-0.57%)
May 19, 2025 0.3520 0.3520 0.3520 0.3520 3,900 -0.02(-6.03%)
May 15, 2025 0.3746 0 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.