Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.5661 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.405 1.405 1.405 1.405 388 -0.01(-0.71%)
Apr 27, 2023 1.420 1.420 1.401 1.415 2,351 +0.04(+3.28%)
Apr 26, 2023 1.370 1.370 1.370 1.370 1,041 +0.01(+0.37%)
Apr 25, 2023 1.350 1.400 1.350 1.365 722 +0.05(+4.20%)
Apr 24, 2023 1.300 1.330 1.300 1.310 10,597 +0.01(+0.77%)
Apr 21, 2023 1.260 1.300 1.260 1.300 522 +0.05(+4.00%)
Apr 20, 2023 1.250 1.250 1.250 1.250 2,006 +0.02(+2.04%)
Apr 19, 2023 1.220 1.230 1.220 1.225 4,980 +0.08(+6.52%)
Apr 18, 2023 1.200 1.200 1.150 1.150 4,587 -0.02(-1.71%)
Apr 17, 2023 1.150 1.170 1.150 1.170 655 +0.02(+1.74%)
Apr 14, 2023 1.150 1.150 1.150 1.150 1,042 -0.03(-2.13%)
Apr 13, 2023 1.180 1.180 1.175 1.175 387 -0.00(-0.42%)
Apr 12, 2023 1.180 1.180 1.180 1.180 211 +0.05(+4.42%)
Apr 11, 2023 1.175 1.175 1.130 1.130 1,167 +0.08(+7.62%)
Apr 10, 2023 1.050 1.050 1.050 1.050 2,890 -0.10(-8.70%)
Apr 06, 2023 1.150 1.150 1.150 1.150 6,260 -0.03(-2.54%)
Apr 05, 2023 1.210 1.210 1.180 1.180 223 -0.00(-0.14%)
Apr 04, 2023 1.182 1.200 1.182 1.182 1,075 +0.00(+0.14%)
Apr 03, 2023 1.210 1.210 1.150 1.180 4,166 -0.07(-5.60%)
Mar 31, 2023 1.270 1.270 1.250 1.250 1,363 +0.00(+0.00%)
Mar 30, 2023 1.260 1.260 1.250 1.250 2,114 +0.00(+0.00%)
Mar 29, 2023 1.255 1.255 1.250 1.250 1,818 +0.00(+0.00%)
Mar 28, 2023 1.240 1.285 1.240 1.250 2,014 +0.00(+0.40%)
Mar 27, 2023 1.245 1.245 1.245 1.245 660 +0.02(+1.63%)
Mar 24, 2023 1.210 1.225 1.210 1.225 1,124 +0.02(+1.24%)
Mar 23, 2023 1.160 1.210 1.160 1.210 817 +0.01(+0.83%)
Mar 22, 2023 1.165 1.250 1.145 1.200 2,028 +0.03(+2.56%)
Mar 21, 2023 1.150 1.170 1.120 1.170 34,248 +0.06(+5.41%)
Mar 20, 2023 1.110 1.110 1.110 1.110 5,000 +0.06(+5.71%)
Mar 17, 2023 1.080 1.080 1.050 1.050 71,436 -0.06(-5.41%)
Mar 16, 2023 1.065 1.110 1.065 1.110 1,643 -0.05(-4.31%)
Mar 15, 2023 1.080 1.160 1.075 1.160 5,842 -0.02(-1.69%)
Mar 14, 2023 1.165 1.180 1.130 1.180 13,583 +0.03(+2.61%)
Mar 13, 2023 1.150 1.165 1.130 1.150 2,470 +0.00(+0.00%)
Mar 10, 2023 1.220 1.220 1.150 1.150 32,021 -0.10(-8.00%)
Mar 09, 2023 1.260 1.260 1.250 1.250 6,665 -0.01(-0.79%)
Mar 08, 2023 1.260 1.260 1.260 1.260 177 -0.03(-2.33%)
Mar 07, 2023 1.290 1.290 1.290 1.290 406 -0.00(-0.39%)
Mar 06, 2023 1.340 1.340 1.280 1.295 1,011 -0.02(-1.15%)
Mar 03, 2023 1.286 1.310 1.286 1.310 1,402 +0.10(+8.26%)
Mar 02, 2023 1.250 1.250 1.210 1.210 615 -0.12(-9.36%)
Mar 01, 2023 1.290 1.335 1.290 1.335 218 +0.01(+0.75%)
Feb 28, 2023 1.325 1.350 1.325 1.325 1,252 -0.01(-0.38%)
Feb 27, 2023 1.330 1.330 1.330 1.330 152 +0.04(+3.10%)
Feb 23, 2023 1.290 30 -0.02(-1.53%)
Feb 22, 2023 1.310 1.310 1.310 1.310 3,051 -0.13(-9.03%)
Feb 21, 2023 1.360 1.440 1.360 1.440 4,864 +0.00(+0.00%)
Feb 17, 2023 1.350 1.440 1.350 1.440 4,476 +0.01(+1.05%)
Feb 16, 2023 1.445 1.445 1.425 1.425 364 -0.03(-2.40%)
Feb 15, 2023 1.470 1.500 1.430 1.460 19,172 -0.05(-3.63%)
Feb 14, 2023 1.515 1.515 1.515 1.515 1,000 +0.01(+1.00%)
Feb 13, 2023 1.500 1.500 1.500 1.500 465 -0.04(-2.91%)
Feb 09, 2023 1.545 85 +0.04(+3.00%)
Feb 08, 2023 1.495 1.510 1.450 1.500 2,255 -0.03(-1.95%)
Feb 07, 2023 1.500 1.530 1.470 1.530 23,113 -0.01(-0.66%)
Feb 06, 2023 1.550 1.560 1.530 1.540 6,933 -0.02(-1.60%)
Feb 03, 2023 1.565 1.565 1.565 1.565 729 -0.07(-4.57%)
Feb 02, 2023 1.640 1.640 1.620 1.640 5,726 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.