Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.5801 -0.1384 (-19.26%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5556 0.5801 0.5556 0.5801 747 -0.14(-19.26%)
Apr 25, 2024 0.7185 0.7185 0.7185 0.7185 230 +0.13(+21.78%)
Apr 24, 2024 0.5900 0.6400 0.5900 0.5900 1,144 -0.19(-23.87%)
Apr 22, 2024 0.7750 56 +0.13(+20.98%)
Apr 18, 2024 0.6406 63 -0.05(-6.82%)
Apr 17, 2024 0.5950 0.6875 0.5950 0.6875 3,436 -0.01(-1.48%)
Apr 16, 2024 0.6978 0.6978 0.6978 0.6978 373 +0.03(+3.87%)
Apr 15, 2024 0.6718 0.7317 0.6718 0.6718 2,614 -0.04(-6.04%)
Apr 12, 2024 0.6494 0.7150 0.6494 0.7150 553 -0.03(-3.38%)
Apr 11, 2024 0.7400 0.7400 0.7400 0.7400 2,393 +0.03(+3.50%)
Apr 10, 2024 0.7200 0.7200 0.7150 0.7150 2,857 -0.02(-2.05%)
Apr 09, 2024 0.7300 0.7300 0.7300 0.7300 130 +0.10(+15.76%)
Apr 08, 2024 0.7093 0.7093 0.6306 0.6306 1,556 -0.10(-13.73%)
Apr 05, 2024 0.7310 0.7395 0.7310 0.7310 477 +0.03(+3.69%)
Apr 04, 2024 0.7225 0.7250 0.7050 0.7050 2,260 -0.02(-2.42%)
Apr 03, 2024 0.7225 0.7225 0.7225 0.7225 681 +0.02(+2.85%)
Apr 02, 2024 0.6950 0.7100 0.6700 0.7025 14,265 +0.02(+2.55%)
Mar 28, 2024 0.6850 7 -0.02(-2.91%)
Mar 26, 2024 0.7055 72 +0.01(+0.79%)
Mar 21, 2024 0.7000 66 +0.03(+5.11%)
Mar 19, 2024 0.6660 6 -0.00(-0.60%)
Mar 18, 2024 0.6850 0.7500 0.6700 0.6700 4,093 -0.13(-16.01%)
Mar 15, 2024 0.8150 0.8150 0.7977 0.7977 200 +0.02(+2.27%)
Mar 14, 2024 0.8100 0.8100 0.7800 0.7800 1,679 -0.03(-3.51%)
Mar 13, 2024 0.7538 0.8084 0.7538 0.8084 623 -0.01(-1.71%)
Mar 12, 2024 0.7953 0.8225 0.7953 0.8225 2,152 +0.04(+5.73%)
Mar 11, 2024 0.8000 0.8000 0.7779 0.7779 411 -0.03(-4.01%)
Mar 07, 2024 0.8104 4 -0.02(-2.65%)
Mar 06, 2024 0.8325 0.8325 0.8325 0.8325 131 +0.00(+0.07%)
Mar 05, 2024 0.7949 0.8550 0.7949 0.8319 4,813 -0.01(-0.88%)
Mar 04, 2024 0.8484 0.8518 0.7946 0.8393 3,093 +0.02(+2.86%)
Mar 01, 2024 0.8160 0.8160 0.8160 0.8160 2,075 -0.02(-2.28%)
Feb 29, 2024 0.7768 0.8350 0.7768 0.8350 3,338 +0.06(+8.44%)
Feb 28, 2024 0.7300 0.7700 0.7300 0.7700 3,275 +0.04(+6.12%)
Feb 27, 2024 0.7450 0.7525 0.7256 0.7256 1,667 +0.01(+1.48%)
Feb 26, 2024 0.8000 0.8000 0.7150 0.7150 13,627 -0.09(-10.63%)
Feb 23, 2024 0.8650 0.8650 0.8000 0.8000 21,814 -0.05(-5.88%)
Feb 22, 2024 0.8500 0.8500 0.8500 0.8500 457 -0.01(-0.58%)
Feb 21, 2024 0.8550 0.8550 0.8550 0.8550 111 -0.06(-7.00%)
Feb 16, 2024 0.9194 98 -0.02(-1.76%)
Feb 15, 2024 0.9200 0.9359 0.8850 0.9359 4,224 -0.01(-1.48%)
Feb 14, 2024 0.8900 0.9500 0.8900 0.9500 19,868 +0.02(+2.70%)
Feb 12, 2024 0.9250 8 +0.07(+7.56%)
Feb 09, 2024 0.8600 0.8600 0.8600 0.8600 350 +0.06(+7.43%)
Feb 07, 2024 0.8005 33 -0.01(-1.25%)
Feb 06, 2024 0.8500 0.8500 0.8106 0.8106 2,320 -0.01(-1.15%)
Feb 05, 2024 0.8000 0.8200 0.8000 0.8200 4,708 +0.02(+2.50%)
Feb 02, 2024 0.8000 0.8200 0.8000 0.8000 3,941 -0.03(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.