Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.553 7.628 7.520 7.628 163,448 +0.12(+1.55%)
Jan 30, 2023 7.487 7.512 7.470 7.512 177,605 +0.02(+0.33%)
Jan 27, 2023 7.462 7.545 7.420 7.487 327,405 +0.05(+0.67%)
Jan 26, 2023 7.445 7.467 7.408 7.437 206,546 +0.03(+0.45%)
Jan 25, 2023 7.412 7.412 7.345 7.404 252,128 -0.02(-0.22%)
Jan 24, 2023 7.404 7.453 7.370 7.420 267,300 +0.03(+0.45%)
Jan 23, 2023 7.379 7.424 7.344 7.387 267,796 -0.03(-0.45%)
Jan 20, 2023 7.404 7.437 7.362 7.420 160,697 +0.02(+0.34%)
Jan 19, 2023 7.370 7.395 7.362 7.395 161,339 +0.02(+0.34%)
Jan 18, 2023 7.362 7.412 7.360 7.370 206,753 +0.03(+0.45%)
Jan 17, 2023 7.304 7.362 7.304 7.337 285,236 -0.04(-0.56%)
Jan 13, 2023 7.379 7.428 7.312 7.379 558,111 -0.07(-1.01%)
Jan 12, 2023 7.470 7.495 7.437 7.453 342,670 -0.04(-0.53%)
Jan 11, 2023 7.427 7.518 7.427 7.493 350,071 +0.11(+1.45%)
Jan 10, 2023 7.329 7.411 7.296 7.386 332,322 +0.07(+1.01%)
Jan 09, 2023 7.312 7.460 7.299 7.312 317,906 +0.00(+0.00%)
Jan 06, 2023 7.312 7.427 7.238 7.312 292,640 +0.01(+0.11%)
Jan 05, 2023 7.246 7.329 7.215 7.304 221,446 +0.02(+0.34%)
Jan 04, 2023 7.320 7.353 7.263 7.279 331,606 -0.02(-0.34%)
Jan 03, 2023 7.230 7.312 7.222 7.304 202,897 +0.16(+2.19%)
Dec 30, 2022 7.123 7.238 7.110 7.148 576,917 -0.05(-0.69%)
Dec 29, 2022 7.131 7.279 7.098 7.197 167,463 +0.05(+0.69%)
Dec 28, 2022 7.255 7.263 7.082 7.148 231,779 -0.06(-0.80%)
Dec 27, 2022 7.427 7.452 7.205 7.205 263,654 -0.24(-3.21%)
Dec 23, 2022 7.386 7.469 7.386 7.444 79,221 +0.04(+0.56%)
Dec 22, 2022 7.353 7.411 7.353 7.403 92,876 +0.00(+0.00%)
Dec 21, 2022 7.411 7.444 7.386 7.403 161,038 +0.01(+0.17%)
Dec 20, 2022 7.436 7.460 7.386 7.390 130,047 -0.08(-1.10%)
Dec 19, 2022 7.600 7.610 7.444 7.473 149,040 -0.16(-2.10%)
Dec 16, 2022 7.658 7.773 7.518 7.633 190,292 -0.06(-0.75%)
Dec 15, 2022 7.666 7.719 7.600 7.691 165,780 -0.02(-0.32%)
Dec 14, 2022 7.765 7.821 7.707 7.716 141,138 -0.08(-1.08%)
Dec 13, 2022 7.865 7.881 7.788 7.800 193,744 -0.00(-0.00%)
Dec 12, 2022 7.857 7.873 7.776 7.800 169,075 -0.01(-0.10%)
Dec 09, 2022 7.857 7.873 7.792 7.808 218,853 -0.06(-0.72%)
Dec 08, 2022 7.784 7.897 7.784 7.865 205,659 +0.05(+0.62%)
Dec 07, 2022 7.848 7.877 7.719 7.816 173,570 -0.01(-0.10%)
Dec 06, 2022 7.776 7.836 7.703 7.824 140,569 +0.07(+0.94%)
Dec 05, 2022 7.743 7.832 7.703 7.751 156,077 -0.03(-0.42%)
Dec 02, 2022 7.605 7.881 7.597 7.784 252,478 +0.13(+1.69%)
Dec 01, 2022 7.613 7.735 7.597 7.654 188,998 +0.04(+0.53%)
Nov 30, 2022 7.654 7.674 7.584 7.613 263,385 -0.01(-0.11%)
Nov 29, 2022 7.630 7.642 7.549 7.621 64,225 +0.00(+0.00%)
Nov 28, 2022 7.670 7.686 7.573 7.621 82,326 -0.02(-0.21%)
Nov 25, 2022 7.630 7.654 7.603 7.638 27,268 -0.02(-0.32%)
Nov 23, 2022 7.500 7.662 7.498 7.662 86,960 +0.13(+1.72%)
Nov 22, 2022 7.435 7.541 7.419 7.532 102,918 +0.12(+1.64%)
Nov 21, 2022 7.443 7.529 7.394 7.411 60,027 -0.03(-0.44%)
Nov 18, 2022 7.467 7.492 7.411 7.443 62,827 -0.02(-0.22%)
Nov 17, 2022 7.451 7.508 7.378 7.459 115,280 +0.01(+0.11%)
Nov 16, 2022 7.451 7.500 7.338 7.451 241,047 +0.02(+0.33%)
Nov 15, 2022 7.386 7.557 7.354 7.427 182,596 +0.12(+1.66%)
Nov 14, 2022 7.321 7.605 7.265 7.305 275,000 -0.01(-0.14%)
Nov 11, 2022 7.251 7.353 7.219 7.315 212,604 +0.06(+0.77%)
Nov 10, 2022 7.180 7.283 7.168 7.259 270,198 +0.14(+1.90%)
Nov 09, 2022 7.124 7.156 7.069 7.124 191,041 +0.02(+0.34%)
Nov 08, 2022 7.068 7.120 7.060 7.100 186,862 +0.05(+0.68%)
Nov 07, 2022 7.076 7.092 7.020 7.052 179,701 -0.02(-0.23%)
Nov 04, 2022 7.076 7.136 7.020 7.068 196,426 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.068 7.076 158,675 -0.07(-0.95%)
Nov 02, 2022 7.156 7.243 7.132 7.144 131,038 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.