Indicators

Amazon Mining Hld (TSX: NPK )

0.6800 +0.0400 (+6.25%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.450	2.210	2.360	257,575	+0.19(+8.76%)
Apr 27, 2023	2.130	2.270	2.120	2.170	300,486	+0.04(+1.88%)
Apr 26, 2023	2.160	2.250	2.090	2.130	247,627	-0.03(-1.39%)
Apr 25, 2023	2.280	2.300	2.130	2.160	188,418	-0.12(-5.26%)
Apr 24, 2023	2.300	2.360	2.100	2.280	730,463	-0.07(-2.98%)
Apr 21, 2023	2.510	2.510	2.330	2.350	192,026	-0.16(-6.37%)
Apr 20, 2023	2.530	2.550	2.510	2.510	60,405	-0.02(-0.79%)
Apr 19, 2023	2.550	2.600	2.500	2.530	73,939	-0.05(-1.94%)
Apr 18, 2023	2.700	2.700	2.570	2.580	163,040	-0.05(-1.90%)
Apr 17, 2023	2.550	2.900	2.530	2.630	233,658	+0.06(+2.33%)
Apr 14, 2023	2.730	2.730	2.550	2.570	266,302	-0.11(-4.10%)
Apr 13, 2023	2.690	2.710	2.600	2.680	83,369	+0.00(+0.00%)
Apr 12, 2023	2.800	2.830	2.650	2.680	243,184	-0.04(-1.47%)
Apr 11, 2023	2.670	2.760	2.560	2.720	216,388	+0.13(+5.02%)
Apr 10, 2023	2.580	2.750	2.540	2.590	157,501	+0.05(+1.97%)
Apr 06, 2023				2.540	0	-0.09(-3.42%)
Apr 05, 2023	2.550	2.680	2.400	2.630	495,367	+0.00(+0.00%)
Apr 04, 2023	2.650	2.820	2.600	2.630	608,111	-0.13(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.