Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.825 -0.011 (-0.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.560 4.560 4.450 4.480 54,394 -0.16(-3.45%)
May 30, 2023 4.650 4.650 4.580 4.640 60,310 +0.08(+1.75%)
May 26, 2023 4.570 4.610 4.557 4.560 52,449 +0.06(+1.33%)
May 25, 2023 4.510 4.530 4.500 4.500 31,666 -0.04(-0.88%)
May 24, 2023 4.540 4.570 4.510 4.540 58,353 -0.21(-4.42%)
May 23, 2023 4.770 4.810 4.740 4.750 72,000 -0.14(-2.86%)
May 22, 2023 4.870 4.900 4.860 4.890 57,499 +0.03(+0.62%)
May 19, 2023 4.840 4.880 4.840 4.860 128,476 +0.09(+1.89%)
May 18, 2023 4.620 4.790 4.620 4.770 61,436 +0.00(+0.00%)
May 17, 2023 4.725 4.790 4.725 4.770 42,026 +0.06(+1.27%)
May 16, 2023 4.720 4.750 4.710 4.710 52,325 -0.01(-0.32%)
May 15, 2023 4.710 4.730 4.680 4.725 35,747 +0.03(+0.75%)
May 12, 2023 4.780 4.780 4.670 4.690 52,765 -0.08(-1.68%)
May 11, 2023 4.745 4.770 4.730 4.770 73,546 -0.14(-2.75%)
May 10, 2023 4.940 4.950 4.860 4.905 21,475 +0.06(+1.13%)
May 09, 2023 4.830 4.870 4.830 4.850 59,081 +0.03(+0.62%)
May 08, 2023 4.820 4.840 4.780 4.820 53,655 +0.15(+3.21%)
May 05, 2023 4.610 4.690 4.610 4.670 117,328 +0.15(+3.32%)
May 04, 2023 4.520 4.540 4.504 4.520 71,236 +0.00(+0.00%)
May 03, 2023 4.490 4.560 4.490 4.520 223,633 +0.00(+0.00%)
May 02, 2023 4.520 4.530 4.480 4.520 108,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.