Skip to main content

Avolta Ag ADR (OP:DUFRY)

5.690 +0.021 (+0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.660 5.690 5.638 5.690 58,351 +0.02(+0.37%)
Sep 11, 2025 5.630 5.670 5.625 5.669 41,806 +0.11(+1.96%)
Sep 10, 2025 5.575 5.591 5.546 5.560 19,308 -0.04(-0.68%)
Sep 09, 2025 5.591 5.600 5.574 5.598 55,044 -0.00(-0.04%)
Sep 08, 2025 5.570 5.610 5.570 5.600 44,562 +0.05(+0.90%)
Sep 05, 2025 5.559 5.580 5.530 5.550 34,993 +0.05(+0.91%)
Sep 04, 2025 5.510 5.548 5.490 5.500 50,818 +0.04(+0.73%)
Sep 03, 2025 5.440 5.470 5.440 5.460 24,313 +0.04(+0.74%)
Sep 02, 2025 5.420 5.450 5.390 5.420 25,154 -0.27(-4.75%)
Aug 29, 2025 5.730 5.730 5.670 5.690 42,750 +0.00(+0.00%)
Aug 28, 2025 5.690 5.720 5.680 5.690 17,836 +0.05(+0.89%)
Aug 27, 2025 5.655 5.660 5.625 5.640 29,391 -0.03(-0.46%)
Aug 26, 2025 5.640 5.670 5.605 5.666 29,221 +0.02(+0.43%)
Aug 25, 2025 5.710 5.725 5.642 5.642 18,463 -0.06(-1.02%)
Aug 22, 2025 5.630 5.745 5.630 5.700 173,591 +0.06(+1.06%)
Aug 21, 2025 5.680 5.690 5.620 5.640 35,496 -0.19(-3.18%)
Aug 20, 2025 5.780 5.850 5.780 5.825 56,520 +0.08(+1.30%)
Aug 19, 2025 5.710 5.780 5.710 5.750 84,345 +0.06(+1.05%)
Aug 18, 2025 5.670 5.700 5.660 5.690 24,959 +0.01(+0.18%)
Aug 15, 2025 5.685 5.700 5.670 5.680 35,334 -0.02(-0.33%)
Aug 14, 2025 5.650 5.700 5.643 5.699 41,927 +0.14(+2.50%)
Aug 13, 2025 5.530 5.580 5.530 5.560 53,270 +0.07(+1.28%)
Aug 12, 2025 5.400 5.490 5.400 5.490 43,970 +0.06(+1.10%)
Aug 11, 2025 5.430 5.450 5.400 5.430 38,495 -0.06(-1.09%)
Aug 08, 2025 5.460 5.500 5.450 5.490 53,320 +0.07(+1.27%)
Aug 07, 2025 5.410 5.440 5.400 5.421 68,831 +0.18(+3.45%)
Aug 06, 2025 5.210 5.250 5.192 5.240 37,729 +0.03(+0.58%)
Aug 05, 2025 5.200 5.230 5.180 5.210 138,316 +0.13(+2.56%)
Aug 04, 2025 5.100 5.150 5.080 5.080 3,441,049 -0.08(-1.55%)
Aug 01, 2025 5.090 5.200 5.000 5.160 54,816 -0.04(-0.67%)
Jul 31, 2025 5.160 5.258 5.160 5.195 103,429 +0.08(+1.66%)
Jul 30, 2025 5.140 5.150 5.070 5.110 51,024 -0.07(-1.35%)
Jul 29, 2025 5.200 5.220 5.174 5.180 73,321 -0.05(-0.96%)
Jul 28, 2025 5.290 5.290 5.210 5.230 62,346 -0.13(-2.43%)
Jul 25, 2025 5.350 5.378 5.317 5.360 52,863 -0.04(-0.78%)
Jul 24, 2025 5.410 5.425 5.400 5.402 30,505 -0.06(-1.06%)
Jul 23, 2025 5.410 5.480 5.393 5.460 76,924 +0.07(+1.30%)
Jul 22, 2025 5.350 5.390 5.350 5.390 48,144 +0.01(+0.19%)
Jul 21, 2025 5.375 5.410 5.360 5.380 64,608 -0.01(-0.19%)
Jul 18, 2025 5.440 5.440 5.373 5.390 45,799 +0.00(+0.04%)
Jul 17, 2025 5.380 5.390 5.330 5.388 40,020 -0.03(-0.59%)
Jul 16, 2025 5.390 5.430 5.370 5.420 52,641 -0.02(-0.37%)
Jul 15, 2025 5.460 5.470 5.430 5.440 26,561 -0.10(-1.81%)
Jul 14, 2025 5.530 5.550 5.510 5.540 53,163 +0.02(+0.36%)
Jul 11, 2025 5.520 5.530 5.490 5.520 30,426 -0.08(-1.43%)
Jul 10, 2025 5.560 5.600 5.560 5.600 42,405 +0.07(+1.25%)
Jul 09, 2025 5.520 5.540 5.500 5.531 63,415 +0.02(+0.38%)
Jul 08, 2025 5.480 5.520 5.470 5.510 62,192 +0.04(+0.73%)
Jul 07, 2025 5.500 5.510 5.450 5.470 34,977 -0.04(-0.73%)
Jul 03, 2025 5.500 5.530 5.490 5.510 43,348 +0.02(+0.36%)
Jul 02, 2025 5.470 5.500 5.450 5.490 47,872 +0.03(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.