Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	409.87	412.89	408.18	410.85	362,337	+1.02(+0.25%)
Dec 28, 2023	411.36	412.62	409.54	409.84	226,920	-2.63(-0.64%)
Dec 27, 2023	410.13	412.77	407.41	412.47	264,859	+2.50(+0.61%)
Dec 26, 2023	407.10	411.13	407.10	409.97	308,419	+1.50(+0.37%)
Dec 22, 2023	407.63	411.12	406.51	408.47	383,988	+1.04(+0.25%)
Dec 21, 2023	405.15	408.23	401.93	407.44	367,475	+5.53(+1.38%)
Dec 20, 2023	405.19	409.84	401.73	401.90	446,955	-3.29(-0.81%)
Dec 19, 2023	404.64	409.15	402.54	405.19	446,309	+3.50(+0.87%)
Dec 18, 2023	401.51	404.03	397.84	401.69	565,428	+2.98(+0.75%)
Dec 15, 2023	398.06	400.47	394.60	398.71	1,388,422	-2.79(-0.70%)
Dec 14, 2023	403.65	406.52	398.74	401.51	672,742	+1.26(+0.31%)
Dec 13, 2023	391.51	402.29	390.51	400.25	521,630	+5.95(+1.51%)
Dec 12, 2023	396.46	396.47	391.48	394.30	492,567	-0.67(-0.17%)
Dec 11, 2023	390.52	396.61	390.13	394.96	659,658	+2.56(+0.65%)
Dec 08, 2023	398.23	399.16	390.04	392.40	657,291	-7.06(-1.77%)
Dec 07, 2023	392.03	413.18	390.51	399.45	1,160,941	+9.40(+2.41%)
Dec 06, 2023	393.12	393.35	388.01	390.06	540,009	-1.50(-0.38%)
Dec 05, 2023	396.72	399.00	391.01	391.56	474,504	-5.73(-1.44%)
Dec 04, 2023	392.78	402.12	392.78	397.29	755,937	+2.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.