Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

298.16 -1.74 (-0.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 296.73 301.95 294.65 299.90 460,089 +2.34(+0.79%)
Jun 07, 2023 299.03 299.99 294.94 297.56 407,954 -0.18(-0.06%)
Jun 06, 2023 297.00 299.29 291.28 297.74 510,588 -0.09(-0.03%)
Jun 05, 2023 302.52 303.25 297.79 297.83 484,691 -5.36(-1.77%)
Jun 02, 2023 298.28 303.56 298.28 303.19 627,621 +6.52(+2.20%)
Jun 01, 2023 296.00 300.06 292.88 296.67 770,857 +6.82(+2.35%)
May 31, 2023 291.35 292.91 285.84 289.85 1,030,921 -1.54(-0.53%)
May 30, 2023 299.27 300.81 291.13 291.39 844,681 -8.44(-2.81%)
May 26, 2023 304.06 307.22 299.27 299.83 679,073 -4.67(-1.53%)
May 25, 2023 306.73 308.71 303.77 304.50 458,104 -2.30(-0.75%)
May 24, 2023 304.19 308.52 301.41 306.80 495,680 +2.51(+0.82%)
May 23, 2023 308.28 308.82 303.41 304.29 487,694 -4.62(-1.50%)
May 22, 2023 313.21 315.84 308.38 308.91 439,727 -3.55(-1.14%)
May 19, 2023 313.60 313.60 308.97 312.46 584,920 +1.10(+0.35%)
May 18, 2023 305.44 311.97 304.33 311.36 564,495 +6.31(+2.07%)
May 17, 2023 302.56 306.25 300.67 305.05 698,310 +3.20(+1.06%)
May 16, 2023 306.96 306.96 300.59 301.85 582,371 -6.00(-1.95%)
May 15, 2023 307.50 308.91 305.50 307.85 399,152 +0.27(+0.09%)
May 12, 2023 307.36 309.01 306.15 307.58 309,400 +0.65(+0.21%)
May 11, 2023 306.86 308.88 305.00 306.93 462,687 +0.04(+0.01%)
May 10, 2023 309.63 310.64 304.32 306.89 399,465 -1.75(-0.57%)
May 09, 2023 308.80 309.75 306.75 308.64 432,424 -0.30(-0.10%)
May 08, 2023 311.11 314.23 308.85 308.94 458,718 -2.17(-0.70%)
May 05, 2023 312.71 315.32 310.78 311.11 494,262 -0.30(-0.10%)
May 04, 2023 312.66 315.99 310.21 311.41 459,307 -3.45(-1.10%)
May 03, 2023 310.71 318.04 309.99 314.86 586,030 +3.27(+1.05%)
May 02, 2023 310.37 313.38 307.54 311.59 781,427 +0.34(+0.11%)
May 01, 2023 316.52 318.17 310.50 311.25 1,155,675 -6.22(-1.96%)
Apr 28, 2023 318.33 320.38 314.35 317.47 924,997 +0.33(+0.10%)
Apr 27, 2023 350.20 353.95 315.12 317.14 2,113,730 -21.89(-6.46%)
Apr 26, 2023 328.60 339.57 328.53 339.03 1,056,693 +9.40(+2.85%)
Apr 25, 2023 330.86 331.50 327.38 329.63 728,603 -0.64(-0.19%)
Apr 24, 2023 332.06 332.49 326.59 330.27 636,312 -0.25(-0.08%)
Apr 21, 2023 325.99 330.56 323.48 330.52 707,421 +7.62(+2.36%)
Apr 20, 2023 324.97 325.71 321.81 322.90 488,862 -2.76(-0.85%)
Apr 19, 2023 326.79 328.01 323.70 325.66 520,517 -1.04(-0.32%)
Apr 18, 2023 330.77 332.18 325.64 326.70 552,366 -3.20(-0.97%)
Apr 17, 2023 332.33 334.01 328.65 329.90 654,152 -0.48(-0.15%)
Apr 14, 2023 332.00 335.92 330.09 330.38 510,415 -2.22(-0.67%)
Apr 13, 2023 327.11 333.32 326.73 332.60 538,839 +6.16(+1.89%)
Apr 12, 2023 332.85 333.56 326.24 326.44 589,106 -6.00(-1.80%)
Apr 11, 2023 329.57 333.75 328.09 332.44 515,369 +2.73(+0.83%)
Apr 10, 2023 328.93 331.44 326.50 329.71 508,195 -0.87(-0.26%)
Apr 06, 2023 328.90 331.34 327.29 330.58 724,509 +2.20(+0.67%)
Apr 05, 2023 329.05 332.63 327.60 328.38 618,681 -0.59(-0.18%)
Apr 04, 2023 331.09 333.14 326.73 328.97 668,435 -3.55(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.