Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.560 1.350 1.350 564,890 -0.35(-20.59%)
Sep 28, 2023 1.940 1.950 1.650 1.700 387,470 -0.27(-13.71%)
Sep 27, 2023 2.180 2.200 1.920 1.970 125,615 -0.15(-7.08%)
Sep 26, 2023 2.340 2.340 2.120 2.120 105,239 -0.22(-9.40%)
Sep 25, 2023 2.220 2.420 2.340 2.340 62,850 +0.03(+1.30%)
Sep 22, 2023 2.350 2.390 2.260 2.310 34,982 -0.09(-3.75%)
Sep 21, 2023 2.440 2.470 2.350 2.400 30,760 -0.06(-2.44%)
Sep 20, 2023 2.450 2.670 2.420 2.460 74,984 -0.02(-0.81%)
Sep 19, 2023 2.710 2.710 2.480 2.480 93,446 -0.24(-8.82%)
Sep 18, 2023 2.830 2.830 2.700 2.720 21,792 -0.11(-3.89%)
Sep 15, 2023 2.920 3.040 2.800 2.830 52,869 -0.05(-1.74%)
Sep 14, 2023 2.700 2.970 2.700 2.880 34,206 +0.18(+6.67%)
Sep 13, 2023 2.700 2.740 2.670 2.700 19,320 -0.06(-2.17%)
Sep 12, 2023 2.820 3.000 2.730 2.760 64,172 -0.11(-3.83%)
Sep 11, 2023 2.900 2.950 2.800 2.870 25,743 -0.11(-3.69%)
Sep 08, 2023 2.930 2.980 2.840 2.980 15,599 +0.05(+1.71%)
Sep 07, 2023 3.090 3.090 2.860 2.930 35,457 -0.11(-3.62%)
Sep 06, 2023 2.950 3.060 2.950 3.040 20,741 +0.05(+1.67%)
Sep 05, 2023 3.020 3.070 2.950 2.990 18,136 -0.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.