Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.9000 0.9000 0.8400 0.8400 31,517 -0.03(-3.45%)
Apr 23, 2024 0.8300 0.8700 0.8300 0.8700 57,147 +0.01(+1.16%)
Apr 22, 2024 0.9000 0.9000 0.8400 0.8600 31,660 -0.02(-2.27%)
Apr 19, 2024 0.8600 0.8900 0.8600 0.8800 24,510 +0.02(+2.33%)
Apr 18, 2024 0.9500 0.9500 0.8500 0.8600 106,355 -0.07(-7.53%)
Apr 17, 2024 0.9400 0.9400 0.9200 0.9300 44,655 -0.01(-1.06%)
Apr 16, 2024 0.9500 0.9500 0.9100 0.9400 63,284 -0.02(-2.08%)
Apr 15, 2024 1.040 1.060 0.9300 0.9600 130,374 -0.07(-6.80%)
Apr 12, 2024 1.110 1.170 1.030 1.030 70,483 -0.09(-8.04%)
Apr 11, 2024 1.010 1.120 1.010 1.120 73,830 +0.10(+9.80%)
Apr 10, 2024 1.040 1.040 1.020 1.020 67,514 -0.05(-4.67%)
Apr 09, 2024 1.050 1.080 1.030 1.070 27,106 +0.00(+0.00%)
Apr 08, 2024 1.040 1.070 1.040 1.070 35,623 +0.01(+0.94%)
Apr 05, 2024 1.080 1.090 1.040 1.060 63,949 -0.02(-1.85%)
Apr 04, 2024 1.110 1.140 1.060 1.080 84,595 -0.04(-3.57%)
Apr 03, 2024 1.130 1.150 1.090 1.120 137,119 +0.00(+0.00%)
Apr 02, 2024 1.200 1.200 1.120 1.120 74,118 -0.09(-7.44%)
Apr 01, 2024 1.210 1.250 1.200 1.210 9,400 +0.01(+0.83%)
Mar 28, 2024 1.200 0 -0.02(-1.64%)
Mar 27, 2024 1.200 1.220 1.200 1.220 4,800 +0.01(+0.83%)
Mar 26, 2024 1.190 1.250 1.190 1.210 7,456 -0.02(-1.63%)
Mar 25, 2024 1.190 1.230 1.160 1.230 29,101 +0.04(+3.36%)
Mar 22, 2024 1.220 1.220 1.190 1.190 14,818 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 75,541 +0.02(+1.67%)
Mar 20, 2024 1.210 1.210 1.190 1.200 17,627 -0.03(-2.44%)
Mar 19, 2024 1.220 1.240 1.190 1.230 24,983 +0.02(+1.65%)
Mar 18, 2024 1.240 1.240 1.210 1.210 5,441 -0.01(-0.82%)
Mar 15, 2024 1.220 1.220 1.200 1.220 19,500 +0.00(+0.00%)
Mar 14, 2024 1.200 1.240 1.200 1.220 12,171 +0.00(+0.00%)
Mar 13, 2024 1.210 1.250 1.210 1.220 9,055 -0.02(-1.61%)
Mar 12, 2024 1.230 1.250 1.220 1.240 19,675 +0.00(+0.00%)
Mar 11, 2024 1.240 1.260 1.230 1.240 8,150 +0.01(+0.81%)
Mar 08, 2024 1.290 1.300 1.230 1.230 8,154 -0.05(-3.91%)
Mar 07, 2024 1.230 1.310 1.230 1.280 21,700 +0.06(+4.92%)
Mar 06, 2024 1.250 1.280 1.210 1.220 25,153 +0.01(+0.83%)
Mar 05, 2024 1.230 1.230 1.200 1.210 23,050 -0.07(-5.47%)
Mar 04, 2024 1.260 1.280 1.210 1.280 45,544 +0.03(+2.40%)
Mar 01, 2024 1.240 1.280 1.210 1.250 41,175 +0.00(+0.00%)
Feb 29, 2024 1.250 1.280 1.240 1.250 11,500 -0.02(-1.57%)
Feb 28, 2024 1.270 1.320 1.240 1.270 51,463 -0.02(-1.55%)
Feb 27, 2024 1.270 1.320 1.270 1.290 14,920 +0.02(+1.57%)
Feb 26, 2024 1.490 1.490 1.250 1.270 40,600 -0.13(-9.29%)
Feb 23, 2024 1.460 1.540 1.400 1.400 49,228 -0.03(-2.10%)
Feb 22, 2024 1.300 1.480 1.220 1.430 135,931 +0.12(+9.16%)
Feb 21, 2024 1.280 1.310 1.270 1.310 116,314 +0.12(+10.08%)
Feb 20, 2024 1.250 1.290 1.160 1.190 72,585 -0.04(-3.25%)
Feb 16, 2024 1.230 0 +0.01(+0.82%)
Feb 15, 2024 1.210 1.240 1.200 1.220 8,320 +0.00(+0.00%)
Feb 14, 2024 1.200 1.250 1.200 1.220 4,095 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.140 1.220 37,556 +0.02(+1.67%)
Feb 12, 2024 1.280 1.280 1.190 1.200 63,411 -0.08(-6.25%)
Feb 09, 2024 1.200 1.280 1.200 1.280 16,649 +0.09(+7.56%)
Feb 08, 2024 1.250 1.280 1.190 1.190 9,400 -0.06(-4.80%)
Feb 07, 2024 1.190 1.250 1.180 1.250 25,360 +0.08(+6.84%)
Feb 06, 2024 1.160 1.200 1.160 1.170 11,633 -0.01(-0.85%)
Feb 05, 2024 1.160 1.220 1.150 1.180 25,855 -0.03(-2.48%)
Feb 02, 2024 1.160 1.210 1.150 1.210 14,339 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.