Skip to main content

Amazon Mining Hld (TSX: NPK )

6.610 -0.090 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 6.700 6.740 6.530 6.610 49,238 -0.09(-1.34%)
Jan 27, 2023 6.630 6.740 6.460 6.700 87,609 +0.06(+0.90%)
Jan 26, 2023 6.850 7.170 6.510 6.640 218,232 -0.10(-1.48%)
Jan 25, 2023 6.530 6.740 6.380 6.740 61,193 +0.22(+3.37%)
Jan 24, 2023 6.430 6.590 6.360 6.520 56,025 +0.06(+0.93%)
Jan 23, 2023 6.700 6.780 6.420 6.460 62,105 -0.14(-2.12%)
Jan 20, 2023 6.400 6.660 6.290 6.600 108,683 +0.31(+4.93%)
Jan 19, 2023 6.620 6.620 6.100 6.290 177,972 -0.35(-5.27%)
Jan 18, 2023 6.870 6.960 6.530 6.640 112,260 -0.06(-0.90%)
Jan 17, 2023 7.120 7.120 6.620 6.700 163,493 -0.25(-3.60%)
Jan 16, 2023 6.700 7.150 6.700 6.950 173,416 +0.36(+5.46%)
Jan 13, 2023 6.270 6.630 6.190 6.590 112,478 +0.35(+5.61%)
Jan 12, 2023 6.150 6.400 6.020 6.240 130,292 +0.11(+1.79%)
Jan 11, 2023 6.500 6.500 6.110 6.130 184,410 -0.09(-1.45%)
Jan 10, 2023 5.700 6.220 5.690 6.220 114,982 +0.55(+9.70%)
Jan 09, 2023 5.850 5.870 5.600 5.670 141,547 -0.20(-3.41%)
Jan 06, 2023 5.690 5.900 5.610 5.870 156,990 +0.29(+5.20%)
Jan 05, 2023 5.580 5.730 5.490 5.580 94,177 +0.04(+0.72%)
Jan 04, 2023 5.040 5.570 4.950 5.540 147,679 +0.60(+12.15%)
Jan 03, 2023 5.010 5.100 4.770 4.940 109,403 -0.01(-0.20%)
Dec 30, 2022 4.950 0 -0.04(-0.80%)
Dec 29, 2022 4.930 5.420 4.930 4.990 217,372 +0.03(+0.60%)
Dec 28, 2022 4.900 5.000 4.860 4.960 86,170 +0.07(+1.43%)
Dec 23, 2022 4.890 0 +0.17(+3.60%)
Dec 22, 2022 4.930 4.930 4.710 4.720 79,659 -0.17(-3.48%)
Dec 21, 2022 4.800 5.000 4.800 4.890 50,529 +0.11(+2.30%)
Dec 20, 2022 5.090 5.190 4.780 4.780 118,072 -0.42(-8.08%)
Dec 19, 2022 5.370 5.370 4.930 5.200 133,552 -0.08(-1.52%)
Dec 16, 2022 4.720 5.350 4.660 5.280 299,326 +0.45(+9.32%)
Dec 15, 2022 4.750 4.850 4.690 4.830 96,746 +0.06(+1.26%)
Dec 14, 2022 5.040 5.040 4.770 4.770 110,620 -0.16(-3.25%)
Dec 13, 2022 4.930 5.120 4.780 4.930 105,062 +0.04(+0.82%)
Dec 12, 2022 4.850 5.100 4.850 4.890 49,866 -0.04(-0.81%)
Dec 09, 2022 4.900 5.130 4.900 4.930 68,297 +0.06(+1.23%)
Dec 08, 2022 4.980 5.080 4.810 4.870 87,944 -0.05(-1.02%)
Dec 07, 2022 5.030 5.140 4.920 4.920 89,813 -0.09(-1.80%)
Dec 06, 2022 5.320 5.410 5.010 5.010 175,483 -0.36(-6.70%)
Dec 05, 2022 5.380 5.720 5.360 5.370 97,623 +0.00(+0.00%)
Dec 02, 2022 5.240 5.390 5.170 5.370 63,043 +0.12(+2.29%)
Dec 01, 2022 5.640 5.640 5.240 5.250 112,980 -0.34(-6.08%)
Nov 30, 2022 5.100 5.590 5.080 5.590 162,147 +0.46(+8.97%)
Nov 29, 2022 5.260 5.360 5.080 5.130 137,221 -0.10(-1.91%)
Nov 28, 2022 5.400 5.500 5.170 5.230 124,451 -0.25(-4.56%)
Nov 25, 2022 5.750 5.750 5.350 5.480 169,238 -0.30(-5.19%)
Nov 24, 2022 5.880 5.990 5.720 5.780 71,780 +0.01(+0.17%)
Nov 23, 2022 5.980 5.980 5.630 5.770 162,707 -0.23(-3.83%)
Nov 22, 2022 6.220 6.330 5.850 6.000 157,300 +0.07(+1.18%)
Nov 21, 2022 5.750 5.950 5.620 5.930 256,278 +0.22(+3.85%)
Nov 18, 2022 5.940 6.010 5.710 5.710 261,063 -0.37(-6.09%)
Nov 17, 2022 6.300 6.360 6.030 6.080 127,359 -0.20(-3.18%)
Nov 16, 2022 6.840 6.850 6.280 6.280 301,780 -0.56(-8.19%)
Nov 15, 2022 7.290 7.300 6.810 6.840 145,942 -0.45(-6.17%)
Nov 14, 2022 7.400 7.940 7.230 7.290 250,582 -0.07(-0.95%)
Nov 11, 2022 6.990 7.400 6.810 7.360 105,194 +0.42(+6.05%)
Nov 10, 2022 7.120 7.440 6.940 6.940 146,403 -0.21(-2.94%)
Nov 09, 2022 7.560 7.560 7.120 7.150 100,153 -0.41(-5.42%)
Nov 08, 2022 7.540 7.600 7.200 7.560 128,466 +0.14(+1.89%)
Nov 07, 2022 7.210 7.600 7.140 7.420 133,223 +0.22(+3.06%)
Nov 04, 2022 7.540 7.540 6.850 7.200 181,447 -0.18(-2.44%)
Nov 03, 2022 7.100 7.540 6.800 7.380 166,231 +0.21(+2.93%)
Nov 02, 2022 7.210 7.250 6.770 7.170 108,859 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.