Indicators

Acnb Corp (NQ: ACNB )

34.16 +0.96 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.19	46.77	44.38	44.38	11,393	-1.34(-2.93%)
Dec 28, 2023	45.20	45.72	45.20	45.72	10,338	+0.12(+0.26%)
Dec 27, 2023	46.34	46.74	45.47	45.60	14,426	-0.76(-1.65%)
Dec 26, 2023	46.88	47.00	46.09	46.36	21,076	-0.05(-0.11%)
Dec 22, 2023	44.97	46.57	44.27	46.41	18,837	+1.18(+2.61%)
Dec 21, 2023	44.13	45.80	43.93	45.23	10,429	+1.67(+3.82%)
Dec 20, 2023	43.54	45.01	42.56	43.57	23,434	-0.05(-0.11%)
Dec 19, 2023	44.54	45.11	43.44	43.62	32,868	-0.87(-1.96%)
Dec 18, 2023	46.80	46.88	44.45	44.49	54,836	-2.70(-5.72%)
Dec 15, 2023	45.09	48.14	44.62	47.19	65,606	+2.53(+5.66%)
Dec 14, 2023	41.65	44.96	41.50	44.66	45,932	+3.40(+8.24%)
Dec 13, 2023	39.71	41.64	39.00	41.26	31,881	+1.87(+4.76%)
Dec 12, 2023	39.56	39.66	39.22	39.38	11,488	-0.52(-1.29%)
Dec 11, 2023	39.65	40.17	39.65	39.90	17,722	+0.44(+1.11%)
Dec 08, 2023	39.79	40.02	39.22	39.46	11,428	-0.16(-0.40%)
Dec 07, 2023	40.08	40.43	39.16	39.62	13,230	-0.06(-0.15%)
Dec 06, 2023	41.09	41.42	39.67	39.68	22,014	-0.91(-2.25%)
Dec 05, 2023	41.51	41.65	40.18	40.59	10,874	-0.80(-1.94%)
Dec 04, 2023	40.62	41.40	40.37	41.40	23,791	+1.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.