Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 39.08 39.35 38.33 39.35 10,190 +0.00(+0.00%)
Jan 31, 2023 38.00 39.92 37.90 39.35 10,737 +2.14(+5.75%)
Jan 30, 2023 37.41 38.00 36.93 37.21 5,813 -0.08(-0.21%)
Jan 27, 2023 38.25 38.45 37.21 37.29 4,805 -0.96(-2.51%)
Jan 26, 2023 36.62 38.25 36.25 38.25 16,257 +1.55(+4.22%)
Jan 25, 2023 36.17 37.01 36.12 36.70 4,145 +0.60(+1.66%)
Jan 24, 2023 36.70 36.70 36.10 36.10 2,279 -0.60(-1.63%)
Jan 23, 2023 37.14 37.14 36.50 36.70 4,583 -0.30(-0.81%)
Jan 20, 2023 36.99 37.15 36.50 37.00 7,685 +0.16(+0.43%)
Jan 19, 2023 37.15 37.22 36.64 36.84 4,658 -0.40(-1.07%)
Jan 18, 2023 38.07 38.25 37.24 37.24 5,084 -0.83(-2.18%)
Jan 17, 2023 38.09 38.25 38.07 38.07 3,249 -0.04(-0.10%)
Jan 13, 2023 37.52 39.89 37.52 38.11 7,027 -0.47(-1.22%)
Jan 12, 2023 38.34 38.75 37.75 38.58 9,766 +0.34(+0.89%)
Jan 11, 2023 37.81 38.30 37.81 38.24 2,923 +0.54(+1.43%)
Jan 10, 2023 37.10 38.62 37.10 37.70 7,814 +0.31(+0.83%)
Jan 09, 2023 38.68 39.03 37.14 37.39 9,453 -1.21(-3.13%)
Jan 06, 2023 37.55 38.60 37.35 38.60 10,627 +1.10(+2.93%)
Jan 05, 2023 38.05 38.30 37.12 37.50 5,615 -1.27(-3.28%)
Jan 04, 2023 39.10 39.96 38.77 38.77 3,737 +0.25(+0.65%)
Jan 03, 2023 39.50 39.76 38.19 38.52 4,659 -1.29(-3.24%)
Dec 30, 2022 40.45 40.79 39.74 39.81 6,382 -0.69(-1.70%)
Dec 29, 2022 40.16 40.50 39.67 40.50 4,683 +0.63(+1.58%)
Dec 28, 2022 40.80 40.80 39.81 39.87 6,738 -0.49(-1.21%)
Dec 27, 2022 40.36 40.36 40.36 40.36 2,102 +0.09(+0.22%)
Dec 23, 2022 40.86 40.95 40.25 40.27 14,244 -0.33(-0.81%)
Dec 22, 2022 41.01 41.01 39.92 40.60 7,470 -0.57(-1.38%)
Dec 21, 2022 39.69 41.28 38.97 41.17 23,229 +1.90(+4.84%)
Dec 20, 2022 39.35 39.63 38.85 39.27 10,390 +0.12(+0.31%)
Dec 19, 2022 39.12 39.65 38.11 39.15 37,499 -0.19(-0.48%)
Dec 16, 2022 37.28 39.50 37.06 39.34 79,194 +1.69(+4.49%)
Dec 15, 2022 38.50 38.75 37.02 37.65 14,294 -0.85(-2.21%)
Dec 14, 2022 38.35 38.59 37.93 38.50 9,288 +0.64(+1.69%)
Dec 13, 2022 38.02 39.33 37.33 37.86 41,510 +0.16(+0.42%)
Dec 12, 2022 37.64 37.93 37.02 37.70 10,502 +0.38(+1.02%)
Dec 09, 2022 37.15 37.66 37.09 37.32 8,012 -0.38(-1.01%)
Dec 08, 2022 36.82 38.00 36.52 37.70 4,719 +0.28(+0.75%)
Dec 07, 2022 37.80 38.35 37.35 37.42 8,574 -0.44(-1.16%)
Dec 06, 2022 37.52 37.99 37.20 37.86 18,781 +0.49(+1.31%)
Dec 05, 2022 38.72 38.72 37.12 37.37 12,941 -1.61(-4.13%)
Dec 02, 2022 38.81 38.99 38.33 38.98 8,172 +0.59(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.