Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.22	17.53	16.84	16.84	642,958	-0.27(-1.59%)
Sep 28, 2023	16.87	17.31	16.75	17.12	655,679	+0.32(+1.88%)
Sep 27, 2023	16.95	17.26	16.69	16.80	538,714	-0.14(-0.85%)
Sep 26, 2023	17.03	17.24	16.79	16.95	323,984	-0.12(-0.70%)
Sep 25, 2023	16.95	17.21	16.98	17.07	466,346	+0.12(+0.70%)
Sep 22, 2023	17.30	17.58	16.95	16.95	458,813	-0.35(-2.02%)
Sep 21, 2023	17.34	17.58	17.15	17.30	309,207	-0.05(-0.29%)
Sep 20, 2023	17.84	17.90	17.33	17.35	313,411	-0.26(-1.45%)
Sep 19, 2023	17.50	17.77	17.27	17.60	351,088	+0.04(+0.24%)
Sep 18, 2023	17.52	18.04	17.37	17.56	381,507	-0.25(-1.39%)
Sep 15, 2023	17.71	17.87	17.13	17.81	890,452	+0.15(+0.84%)
Sep 14, 2023	18.08	18.43	17.61	17.66	524,632	-0.28(-1.54%)
Sep 13, 2023	18.63	18.82	17.71	17.93	511,834	-0.77(-4.14%)
Sep 12, 2023	18.56	19.08	18.48	18.71	557,638	+0.12(+0.64%)
Sep 11, 2023	17.93	18.73	17.89	18.59	675,232	+0.72(+4.00%)
Sep 08, 2023	17.33	17.95	17.25	17.87	771,379	+0.55(+3.14%)
Sep 07, 2023	16.93	17.41	16.87	17.33	450,273	+0.29(+1.70%)
Sep 06, 2023	16.87	17.18	16.83	17.04	448,019	+0.14(+0.81%)
Sep 05, 2023	17.19	17.20	16.85	16.90	604,525	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.