Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.045 -0.145 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.250 8.250 8.040 8.045 993,068 -0.14(-1.77%)
Jun 27, 2025 8.250 8.290 8.120 8.190 516,113 -0.05(-0.61%)
Jun 26, 2025 8.060 8.290 7.940 8.240 850,181 +0.24(+3.00%)
Jun 25, 2025 8.130 8.130 7.930 8.000 932,287 -0.13(-1.60%)
Jun 24, 2025 8.200 8.205 8.070 8.130 834,183 -0.02(-0.25%)
Jun 23, 2025 8.320 8.370 8.140 8.150 716,647 -0.17(-2.04%)
Jun 20, 2025 8.540 8.540 8.290 8.320 942,999 -0.23(-2.69%)
Jun 18, 2025 8.730 8.750 8.540 8.550 384,587 -0.18(-2.06%)
Jun 17, 2025 8.600 8.750 8.520 8.730 718,965 +0.03(+0.34%)
Jun 16, 2025 8.250 8.700 8.230 8.700 945,649 +0.47(+5.71%)
Jun 13, 2025 8.100 8.240 8.020 8.230 509,221 +0.08(+0.98%)
Jun 12, 2025 8.250 8.285 8.040 8.150 844,889 -0.13(-1.57%)
Jun 11, 2025 8.370 8.410 8.255 8.280 624,989 -0.08(-0.96%)
Jun 10, 2025 8.400 8.460 8.335 8.360 1,087,552 -0.03(-0.36%)
Jun 09, 2025 8.400 8.570 8.380 8.390 985,258 -0.05(-0.59%)
Jun 06, 2025 8.550 8.600 8.390 8.440 446,612 -0.01(-0.12%)
Jun 05, 2025 8.630 8.680 8.440 8.450 448,359 -0.15(-1.74%)
Jun 04, 2025 8.500 8.670 8.500 8.600 480,261 +0.12(+1.42%)
Jun 03, 2025 8.390 8.590 8.310 8.480 566,733 +0.03(+0.36%)
Jun 02, 2025 8.330 8.450 8.170 8.450 435,129 +0.15(+1.81%)
May 30, 2025 8.380 8.415 8.270 8.300 512,082 -0.08(-0.95%)
May 29, 2025 8.400 8.433 8.210 8.380 837,995 +0.02(+0.24%)
May 28, 2025 8.580 8.597 8.350 8.360 630,827 -0.26(-3.02%)
May 27, 2025 8.580 8.630 8.350 8.620 1,009,638 +0.05(+0.58%)
May 23, 2025 8.350 8.600 8.280 8.570 553,053 +0.10(+1.18%)
May 22, 2025 8.490 8.520 8.215 8.470 1,027,379 -0.02(-0.24%)
May 21, 2025 8.600 8.660 8.460 8.490 1,091,749 -0.04(-0.47%)
May 20, 2025 8.810 8.900 8.480 8.530 1,145,161 -0.35(-3.94%)
May 19, 2025 9.250 9.265 8.825 8.880 1,208,459 -0.87(-8.92%)
May 16, 2025 9.700 9.850 9.645 9.750 2,048,292 +0.08(+0.83%)
May 15, 2025 9.550 9.990 9.460 9.670 1,837,965 +0.10(+1.04%)
May 14, 2025 9.310 9.738 9.160 9.570 1,339,208 +0.38(+4.13%)
May 13, 2025 9.190 9.575 9.180 9.190 948,227 +0.02(+0.22%)
May 12, 2025 8.910 9.300 8.910 9.170 818,416 +0.42(+4.80%)
May 09, 2025 8.540 8.830 8.540 8.750 517,888 +0.21(+2.46%)
May 08, 2025 8.350 8.690 8.350 8.540 381,464 +0.19(+2.28%)
May 07, 2025 8.620 8.720 8.320 8.350 867,742 -0.37(-4.24%)
May 06, 2025 8.840 8.920 8.720 8.720 456,879 -0.14(-1.58%)
May 05, 2025 8.940 8.980 8.840 8.860 445,938 -0.07(-0.78%)
May 02, 2025 8.870 8.990 8.834 8.930 401,553 +0.12(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.