Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7800 -0.0230 (-2.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.070	1.010	1.036	28,995	-0.00(-0.37%)
Sep 28, 2023	1.000	1.060	1.005	1.040	69,414	+0.02(+1.96%)
Sep 27, 2023	0.9500	1.070	0.9500	1.020	55,343	+0.00(+0.00%)
Sep 26, 2023	1.010	1.080	1.010	1.020	29,859	+0.01(+0.99%)
Sep 25, 2023	1.030	1.030	1.010	1.010	31,202	-0.02(-1.94%)
Sep 22, 2023	1.040	1.060	0.9200	1.030	74,320	-0.02(-1.90%)
Sep 21, 2023	1.010	1.080	0.9615	1.050	64,536	+0.04(+3.96%)
Sep 20, 2023	1.010	1.060	0.9264	1.010	322,135	-0.08(-7.34%)
Sep 19, 2023	1.150	1.180	1.010	1.090	144,165	+0.07(+6.86%)
Sep 18, 2023	1.170	1.170	1.020	1.020	96,332	-0.15(-12.82%)
Sep 15, 2023	0.9907	1.200	0.9907	1.170	313,381	+0.18(+18.17%)
Sep 14, 2023	1.010	1.030	0.9550	0.9901	120,487	-0.03(-2.93%)
Sep 13, 2023	0.9486	1.090	0.9110	1.020	93,773	+0.00(+0.00%)
Sep 12, 2023	1.030	1.040	0.9100	1.020	208,517	+0.00(+0.00%)
Sep 11, 2023	0.9900	1.040	0.9100	1.020	81,282	-0.02(-1.92%)
Sep 08, 2023	1.050	1.060	0.9700	1.040	84,581	-0.01(-0.95%)
Sep 07, 2023	1.010	1.060	0.9300	1.050	224,767	+0.04(+3.45%)
Sep 06, 2023	1.050	1.170	1.010	1.015	313,761	-0.08(-6.88%)
Sep 05, 2023	0.8200	1.100	0.7650	1.090	619,169	+0.26(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.