Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.415 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.380 1.415 1.380 1.415 1,520 +0.04(+2.60%)
May 07, 2025 1.350 1.450 1.340 1.379 19,289 -0.01(-0.78%)
May 06, 2025 1.400 1.440 1.390 1.390 1,721 -0.04(-2.46%)
May 05, 2025 1.330 1.467 1.330 1.425 4,456 +0.06(+4.74%)
May 02, 2025 1.460 1.470 1.361 1.361 10,447 -0.04(-2.82%)
May 01, 2025 1.344 1.465 1.344 1.400 4,345 +0.04(+2.94%)
Apr 30, 2025 1.390 1.430 1.360 1.360 2,170 -0.01(-0.73%)
Apr 29, 2025 1.250 1.450 1.245 1.370 8,034 +0.00(+0.00%)
Apr 28, 2025 1.324 1.370 1.301 1.370 4,951 -0.00(-0.21%)
Apr 25, 2025 1.310 1.490 1.300 1.373 7,764 +0.02(+1.70%)
Apr 24, 2025 1.370 1.430 1.340 1.350 6,118 +0.03(+2.27%)
Apr 23, 2025 1.390 1.490 1.290 1.320 30,245 -0.06(-4.35%)
Apr 22, 2025 1.100 1.520 1.100 1.380 206,325 +0.31(+28.97%)
Apr 21, 2025 1.160 1.230 1.050 1.070 13,463 -0.07(-6.14%)
Apr 17, 2025 1.000 1.165 1.000 1.140 7,445 +0.14(+14.00%)
Apr 16, 2025 1.000 1.000 1.000 1.000 759 +0.03(+2.80%)
Apr 15, 2025 1.070 1.070 0.9439 0.9728 1,239 -0.08(-7.35%)
Apr 14, 2025 0.8400 1.060 0.8325 1.050 18,836 +0.14(+15.38%)
Apr 11, 2025 0.9200 1.006 0.8631 0.9100 32,207 -0.00(-0.11%)
Apr 10, 2025 0.9200 1.025 0.9110 0.9110 58,580 -0.01(-0.99%)
Apr 09, 2025 0.8300 1.050 0.8330 0.9201 106,596 +0.08(+9.54%)
Apr 08, 2025 0.8500 0.9100 0.8400 0.8400 18,688 -0.06(-6.67%)
Apr 07, 2025 0.9110 1.020 0.8310 0.9000 197,987 -0.07(-7.12%)
Apr 04, 2025 0.9071 0.9690 0.9071 0.9690 4,570 -0.04(-4.06%)
Apr 03, 2025 1.150 1.150 0.9110 1.010 20,750 -0.01(-1.25%)
Apr 02, 2025 1.080 1.080 1.010 1.023 5,306 -0.04(-3.51%)
Apr 01, 2025 1.110 1.230 1.060 1.060 26,683 -0.12(-10.17%)
Mar 28, 2025 1.180 1,108 -0.08(-6.35%)
Mar 27, 2025 1.260 1.260 1.200 1.260 2,993 +0.01(+0.80%)
Mar 26, 2025 1.260 1.260 1.230 1.250 3,863 -0.01(-0.79%)
Mar 25, 2025 1.210 1.260 1.200 1.260 1,341 -0.01(-0.79%)
Mar 24, 2025 1.220 1.270 1.209 1.270 3,496 -0.02(-1.55%)
Mar 21, 2025 1.310 1.330 1.160 1.290 12,852 +0.03(+2.38%)
Mar 20, 2025 1.270 1.280 1.190 1.260 1,748 +0.00(+0.00%)
Mar 19, 2025 1.260 1.260 1.220 1.260 1,361 +0.04(+3.29%)
Mar 18, 2025 1.117 1.270 1.117 1.220 20,555 +0.01(+0.82%)
Mar 17, 2025 1.270 1.270 1.210 1.210 6,312 -0.04(-3.06%)
Mar 14, 2025 1.320 1.320 1.248 1.248 3,213 -0.08(-5.99%)
Mar 13, 2025 1.340 1.349 1.260 1.328 34,529 -0.04(-3.16%)
Mar 12, 2025 1.360 1.371 1.360 1.371 2,162 +0.00(+0.07%)
Mar 11, 2025 1.410 1.410 1.370 1.370 1,900 -0.00(-0.36%)
Mar 10, 2025 1.350 1.410 1.310 1.375 5,523 +0.02(+1.85%)
Mar 07, 2025 1.300 1.420 1.291 1.350 16,744 +0.02(+1.50%)
Mar 06, 2025 1.340 1.340 1.220 1.330 459,542 -0.02(-1.48%)
Mar 05, 2025 1.370 1.443 1.340 1.350 182,701 -0.04(-2.88%)
Mar 04, 2025 1.340 1.443 1.340 1.390 19,025 +0.03(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.