Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.070 2.070 2.010 2.010 8,996 -0.07(-3.13%)
Aug 30, 2023 2.010 2.075 2.000 2.075 4,792 +0.09(+4.27%)
Aug 29, 2023 2.000 2.160 1.970 1.990 16,727 -0.04(-1.97%)
Aug 28, 2023 2.070 2.165 2.000 2.030 26,047 -0.08(-3.79%)
Aug 25, 2023 2.110 2.150 2.000 2.110 46,548 -0.01(-0.47%)
Aug 24, 2023 2.210 2.220 2.000 2.120 83,394 -0.09(-4.25%)
Aug 23, 2023 2.070 2.215 2.020 2.214 49,640 +0.17(+8.54%)
Aug 22, 2023 2.226 2.420 2.025 2.040 76,714 -0.23(-10.33%)
Aug 21, 2023 2.280 2.380 2.180 2.275 27,757 +0.10(+4.84%)
Aug 18, 2023 2.310 2.545 2.070 2.170 102,677 -0.14(-6.06%)
Aug 17, 2023 2.280 2.611 2.110 2.310 105,699 +0.06(+2.62%)
Aug 16, 2023 2.450 2.450 2.210 2.251 13,245 -0.09(-3.80%)
Aug 15, 2023 2.450 2.530 2.340 2.340 22,602 -0.15(-6.02%)
Aug 14, 2023 2.480 2.540 2.410 2.490 2,266 +0.03(+1.22%)
Aug 11, 2023 2.510 2.609 2.410 2.460 6,068 -0.04(-1.60%)
Aug 10, 2023 2.455 2.560 2.455 2.500 6,131 +0.07(+2.88%)
Aug 09, 2023 2.400 2.440 2.400 2.430 2,657 +0.03(+1.25%)
Aug 08, 2023 2.380 2.490 2.300 2.400 12,102 +0.01(+0.42%)
Aug 07, 2023 2.500 2.550 2.300 2.390 19,899 -0.10(-4.02%)
Aug 04, 2023 2.570 2.636 2.490 2.490 33,165 -0.04(-1.58%)
Aug 03, 2023 2.560 2.575 2.530 2.530 2,704 +0.00(+0.00%)
Aug 02, 2023 2.525 2.663 2.500 2.530 9,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.