Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

0.7057 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6674 0.7200 0.6651 0.7057 146,860 +0.02(+2.57%)
May 31, 2023 0.6200 0.7000 0.5999 0.6880 124,546 +0.06(+9.21%)
May 30, 2023 0.6500 0.6500 0.6200 0.6300 25,994 +0.01(+2.27%)
May 26, 2023 0.6001 0.6200 0.6001 0.6160 37,464 +0.01(+1.38%)
May 25, 2023 0.6494 0.6494 0.6000 0.6076 48,041 -0.03(-5.06%)
May 24, 2023 0.6101 0.6498 0.6010 0.6400 58,649 +0.01(+1.59%)
May 23, 2023 0.6600 0.6600 0.6300 0.6300 50,729 -0.03(-4.40%)
May 22, 2023 0.6600 0.6615 0.6301 0.6590 21,504 +0.02(+2.97%)
May 19, 2023 0.6284 0.6679 0.6216 0.6400 57,015 +0.01(+2.17%)
May 18, 2023 0.6400 0.6745 0.6212 0.6264 78,831 -0.03(-5.09%)
May 17, 2023 0.6400 0.6700 0.6000 0.6600 26,653 +0.01(+1.35%)
May 16, 2023 0.6466 0.6700 0.6187 0.6512 112,178 -0.01(-1.33%)
May 15, 2023 0.6294 0.6799 0.6002 0.6600 121,447 +0.05(+7.72%)
May 12, 2023 0.5934 0.6200 0.5934 0.6127 39,828 -0.01(-1.05%)
May 11, 2023 0.6100 0.6200 0.5733 0.6192 86,795 +0.01(+1.56%)
May 10, 2023 0.6100 0.6234 0.5999 0.6097 19,271 -0.00(-0.34%)
May 09, 2023 0.6114 0.6400 0.5998 0.6118 45,008 -0.02(-2.89%)
May 08, 2023 0.6300 0.6401 0.6000 0.6300 113,442 -0.02(-2.69%)
May 05, 2023 0.5995 0.6550 0.5429 0.6474 378,491 +0.08(+14.32%)
May 04, 2023 0.5350 0.5859 0.5350 0.5663 71,275 +0.04(+6.63%)
May 03, 2023 0.5394 0.5629 0.5300 0.5311 75,895 -0.01(-2.39%)
May 02, 2023 0.5742 0.5742 0.5356 0.5441 68,354 -0.01(-1.09%)
May 01, 2023 0.5420 0.5749 0.5300 0.5501 58,405 -0.01(-1.56%)
Apr 28, 2023 0.5200 0.5750 0.5200 0.5588 174,545 +0.03(+5.83%)
Apr 27, 2023 0.5500 0.5526 0.4900 0.5280 175,146 -0.02(-3.98%)
Apr 26, 2023 0.5610 0.5670 0.5116 0.5499 174,134 -0.05(-7.90%)
Apr 25, 2023 0.5730 0.6200 0.5730 0.5971 65,391 +0.02(+2.95%)
Apr 24, 2023 0.5948 0.5999 0.5700 0.5800 48,889 -0.04(-6.42%)
Apr 21, 2023 0.6199 0.6259 0.5805 0.6198 50,829 +0.01(+1.61%)
Apr 20, 2023 0.5600 0.6382 0.5510 0.6100 139,539 +0.03(+5.90%)
Apr 19, 2023 0.5700 0.5880 0.5597 0.5760 203,462 -0.00(-0.50%)
Apr 18, 2023 0.6800 0.6879 0.5348 0.5789 1,323,054 -0.00(-0.28%)
Apr 17, 2023 0.5600 0.5899 0.5562 0.5805 105,182 +0.00(+0.71%)
Apr 14, 2023 0.5650 0.5764 0.5600 0.5764 56,807 -0.00(-0.62%)
Apr 13, 2023 0.5459 0.5800 0.5426 0.5800 40,919 +0.02(+3.41%)
Apr 12, 2023 0.5536 0.5800 0.5536 0.5609 148,365 +0.01(+1.32%)
Apr 11, 2023 0.5230 0.5574 0.5100 0.5536 131,315 +0.02(+3.46%)
Apr 10, 2023 0.5518 0.5599 0.5014 0.5351 194,527 -0.02(-4.05%)
Apr 06, 2023 0.6012 0.6100 0.5247 0.5577 276,593 -0.06(-10.08%)
Apr 05, 2023 0.6000 0.6268 0.6010 0.6202 43,264 +0.00(+0.05%)
Apr 04, 2023 0.6000 0.6330 0.6000 0.6199 315,000 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.