Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2039 0.2039 0.1707 0.1900 158,736 -0.01(-5.66%)
May 30, 2023 0.2240 0.2240 0.1950 0.2014 249,999 -0.01(-6.76%)
May 26, 2023 0.2305 0.2389 0.2110 0.2160 142,078 -0.01(-6.09%)
May 25, 2023 0.2500 0.2621 0.2300 0.2300 142,993 -0.01(-5.70%)
May 24, 2023 0.2350 0.2478 0.2213 0.2439 210,983 +0.02(+10.21%)
May 23, 2023 0.2250 0.2350 0.2211 0.2213 58,749 +0.00(+0.23%)
May 22, 2023 0.2200 0.2242 0.2102 0.2208 33,356 +0.00(+1.52%)
May 19, 2023 0.2362 0.2362 0.2101 0.2175 264,442 -0.01(-3.33%)
May 18, 2023 0.2500 0.2500 0.2111 0.2250 177,521 -0.01(-4.90%)
May 17, 2023 0.2500 0.2500 0.2100 0.2366 242,479 +0.03(+12.67%)
May 16, 2023 0.2091 0.2201 0.2000 0.2100 331,111 +0.00(+0.48%)
May 15, 2023 0.2052 0.2269 0.1815 0.2090 592,942 -0.00(-1.18%)
May 12, 2023 0.2100 0.2401 0.2050 0.2115 382,344 -0.03(-11.91%)
May 11, 2023 0.2500 0.3399 0.2050 0.2401 2,627,529 -0.10(-29.38%)
May 10, 2023 0.1944 0.4495 0.1914 0.3400 15,647,252 +0.15(+82.50%)
May 09, 2023 0.1750 0.1945 0.1700 0.1863 286,989 +0.01(+4.66%)
May 08, 2023 0.1981 0.1999 0.1757 0.1780 711,001 -0.01(-5.82%)
May 05, 2023 0.1855 0.2200 0.1753 0.1890 1,456,548 +0.00(+2.16%)
May 04, 2023 0.2200 0.2200 0.1796 0.1850 541,050 -0.03(-13.95%)
May 03, 2023 0.2375 0.2375 0.2137 0.2150 300,078 -0.01(-4.44%)
May 02, 2023 0.3252 0.3350 0.2137 0.2250 613,267 -0.10(-30.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.