Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1867	0.1867	0.1728	0.1728	5,945	+0.01(+4.47%)
Nov 29, 2023	0.1766	0.1766	0.1550	0.1654	11,059	-0.01(-7.80%)
Nov 27, 2023				0.1794	560	+0.00(+0.06%)
Nov 24, 2023	0.1370	0.1793	0.1370	0.1793	1,000	-0.00(-0.39%)
Nov 22, 2023	0.1968	0.2170	0.1800	0.1800	21,867	-0.03(-12.28%)
Nov 21, 2023	0.2090	0.2100	0.1614	0.2052	7,414	+0.04(+22.14%)
Nov 20, 2023	0.1159	0.1680	0.1159	0.1680	5,645	-0.00(-1.18%)
Nov 17, 2023	0.1700	0.1700	0.1700	0.1700	2,029	+0.00(+1.19%)
Nov 16, 2023	0.1680	0.1680	0.1680	0.1680	101	-0.00(-0.06%)
Nov 15, 2023	0.1380	0.1681	0.1359	0.1681	8,864	+0.00(+0.60%)
Nov 14, 2023	0.1695	0.1695	0.1159	0.1671	7,429	+0.01(+5.56%)
Nov 13, 2023	0.1380	0.1902	0.1380	0.1583	5,088	-0.03(-14.71%)
Nov 10, 2023	0.1925	0.1925	0.1600	0.1856	3,737	-0.01(-5.02%)
Nov 09, 2023	0.1925	0.2046	0.1749	0.1954	9,307	+0.01(+5.62%)
Nov 08, 2023	0.1938	0.1938	0.1700	0.1850	971	-0.02(-9.54%)
Nov 06, 2023				0.2045	50	-0.01(-2.62%)
Nov 03, 2023	0.1868	0.2188	0.1613	0.2100	4,771	+0.03(+14.19%)
Nov 02, 2023	0.1802	0.1839	0.1802	0.1839	7,039	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.