Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.233 7.242 7.174 7.216 125,203 +0.06(+0.82%)
Mar 30, 2023 7.166 7.166 7.098 7.157 58,886 +0.07(+1.01%)
Mar 29, 2023 7.124 7.166 7.082 7.086 54,596 +0.01(+0.18%)
Mar 28, 2023 7.157 7.191 7.048 7.073 107,933 -0.10(-1.41%)
Mar 27, 2023 7.233 7.284 7.124 7.174 85,950 -0.05(-0.70%)
Mar 24, 2023 7.309 7.309 7.225 7.225 32,465 -0.11(-1.49%)
Mar 23, 2023 7.292 7.360 7.259 7.335 110,880 +0.03(+0.35%)
Mar 22, 2023 7.132 7.377 7.110 7.309 467,001 +0.18(+2.48%)
Mar 21, 2023 7.048 7.242 6.997 7.132 288,310 +0.09(+1.32%)
Mar 20, 2023 6.964 7.073 6.964 7.039 140,715 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.981 6.989 134,290 -0.05(-0.72%)
Mar 16, 2023 6.913 7.082 6.913 7.039 213,373 +0.10(+1.46%)
Mar 15, 2023 7.082 7.109 6.934 6.938 221,956 -0.20(-2.83%)
Mar 14, 2023 7.048 7.141 7.039 7.141 212,499 +0.15(+2.20%)
Mar 13, 2023 6.929 7.104 6.920 6.987 311,659 -0.01(-0.12%)
Mar 10, 2023 7.029 7.104 6.970 6.995 398,349 -0.03(-0.47%)
Mar 09, 2023 7.087 7.095 7.004 7.029 192,182 -0.02(-0.24%)
Mar 08, 2023 7.087 7.104 7.045 7.045 232,396 -0.03(-0.47%)
Mar 07, 2023 7.187 7.187 7.079 7.079 186,246 -0.09(-1.28%)
Mar 06, 2023 7.170 7.204 7.145 7.170 193,504 +0.00(+0.00%)
Mar 03, 2023 7.204 7.229 7.170 7.170 152,253 -0.02(-0.23%)
Mar 02, 2023 7.204 7.220 7.154 7.187 221,525 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.